Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  Mirrored Facebook Inc mFB | US$342,31 | -1,33% | -1,48% | - | US$30.710,54 | - |
| 5263 |  Treasure TREASURE | US$0,02853 | -0,52% | -21,31% | - | US$122.894 | - |
| 5264 |  Outrace ORE | US$0,006067 | -0,45% | -38,40% | - | US$128.230 | - |
| 5265 |  Blockchain Exchange Alliance BXA | US$0,0006238 | -1,27% | -4,93% | - | US$30.930,45 | - |
| 5266 |  BabyKitty BABYKITTY | US$0,000000000000 | -14,29% | -76,00% | - | US$125.123 | - |
| 5267 |  Block Monsters MNSTRS | US$0,01199 | -2,21% | -22,72% | - | US$53.226,84 | - |
| 5268 |  Baddest Alpha Ape Bundle APED | US$7,00 | 0,13% | -11,56% | - | US$30.407,59 | - |
| 5269 |  WingShop WING | US$0,004093 | -2,91% | 4,11% | - | US$30.854,28 | - |
| 5270 |  LINA LINA | US$0,005594 | 0,75% | -38,33% | - | US$30.384,52 | - |
| 5271 |  ORO ORO | US$0,04362 | 0,76% | -0,88% | - | US$31.780,09 | - |
| 5272 |  Metaseer METAS | US$0,05714 | -3,04% | 2,90% | - | US$31.742,89 | - |
| 5273 |  MetaFocus METAFOCUS | US$0,001282 | -15,89% | 0,00% | - | US$307.143 | - |
| 5274 |  GARD Governance Token GGT | US$0,00004423 | -13,81% | 9,18% | - | US$29.969,86 | - |
| 5275 |  TokenAsset NTB | US$0,2109 | -2,96% | 0,55% | - | US$30.154,15 | - |
| 5276 |  Simbcoin Swap SMBSWAP | US$0,04738 | -2,29% | -28,30% | - | US$30.142,81 | - |
| 5277 |  Equilibria XEQ | US$0,2283 | -1,81% | -3,66% | - | US$30.073,64 | - |
| 5278 |  Defender of Doge DOD | US$0,0000002633 | 3,97% | 15,00% | - | US$71.458,77 | - |
| 5279 |  Perpetuum PRP | US$0,03917 | -0,25% | 38,06% | - | US$98.860,25 | - |
| 5280 |  X-Block IX | US$0,00006302 | -5,62% | 15,22% | - | US$30.185,87 | - |
| 5281 |  DAR DDT | US$0,00003986 | -1,11% | -35,29% | - | US$80.048,85 | - |
| 5282 |  Qubit QBT | US$0,01005 | -5,01% | -9,92% | - | US$191.021 | - |
| 5283 |  Travel Care TRAVEL | US$0,000001523 | -1,70% | -2,25% | - | US$31.611,34 | - |
| 5284 |  Farmland Protocol FAR | US$0,02594 | -5,16% | -7,02% | - | US$29.794,55 | - |
| 5285 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 13,74% | -3,55% | - | US$29.981,78 | - |
| 5286 |  wanUSDC WANUSDC | US$1,00 | 0,44% | 0,51% | - | US$29.764,65 | - |
| 5287 |  Defi Shopping Stake DSS | US$0,007978 | -2,62% | -22,77% | - | US$29.932,66 | - |
| 5288 |  Doom Hero Game DHG | US$0,003335 | -11,56% | -18,16% | - | US$64.908,16 | - |
| 5289 |  DFX Finance DFX | US$1,05 | -2,08% | -1,96% | - | US$30.491,88 | - |
| 5290 |  DOGEFOOD DOGEFOOD | US$0,000000000006 | -27,66% | 0,00% | - | US$150.487 | - |
| 5291 |  CRODEX CRX | US$68,81 | -5,71% | -19,88% | - | US$29.291,36 | - |
| 5292 |  Olive Cash OLIVE | US$0,04655 | -11,89% | -15,35% | - | US$45.596,81 | - |
| 5293 |  Sound BSC SOUND | US$0,00001076 | -0,99% | -14,53% | - | US$81.817,47 | - |
| 5294 |  CoinMooner MOONER | US$0,009942 | -4,39% | -5,79% | - | US$39.164,37 | - |
| 5295 |  YetiCoin YETIC | US$0,000000002835 | -16,75% | -3,98% | - | US$29.544,49 | - |
| 5296 |  Adana Demirspor Token DEMIR | US$0,1287 | -1,86% | -1,40% | - | US$29.430,30 | - |
| 5297 |  ADACash ADACASH | US$0,00000005575 | 0,18% | -17,62% | - | US$57.742,00 | - |
| 5298 |  Unknown Fair Object UFO | US$2,19 | -10,66% | 25,89% | - | US$29.303,60 | - |
| 5299 |  myMessage MESA | US$0,000001983 | 1,19% | -12,22% | - | US$63.130,45 | - |
| 5300 |  OrcaDAO ORCA | US$0,01901 | -31,60% | -40,86% | - | US$29.336,31 | - |
| 5301 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003888 | 19,14% | 43,75% | - | US$53.055,40 | - |
| 5302 |  Morpher MPH | US$0,02248 | -15,63% | -6,86% | - | US$28.776,82 | - |
| 5303 |  PayRue (Propel) PROPEL | US$0,0002966 | -15,60% | -2,29% | - | US$29.147,12 | - |
| 5304 |  Hdac HDAC | US$0,04472 | -3,36% | -11,44% | - | US$28.865,79 | - |
| 5305 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001861 | -11,08% | -9,68% | - | US$29.087,24 | - |
| 5306 |  PlayChip PLA | US$0,006045 | 67,75% | 73,85% | - | US$28.923,22 | - |
| 5307 |  ClassicDoge XDOGE | US$0,0001691 | 0,98% | 3,14% | - | US$94.229,49 | - |
| 5308 |  Rebasing Liquidity DELTA-RLP | US$153,44 | 3,40% | 11,91% | - | US$28.867,46 | - |
| 5309 |  TabTrader Token TTT | US$0,1108 | -0,86% | -11,63% | - | US$28.701,10 | - |
| 5310 |  Ecio ECIO | US$0,004694 | -0,83% | -8,93% | - | US$47.717,03 | - |
| 5311 |  TigerInu2022 TIGERINU2022 | US$0,0004408 | 17,70% | -7,78% | - | US$127.205 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.