Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  LockTrip LOC | US$2,96 | -0,82% | -8,60% | - | US$41.290,04 | - |
| 5063 |  ACCESSLAUNCHER ACX | US$0,03378 | -3,69% | -16,62% | - | US$41.751,08 | - |
| 5064 |  Force For Fast FFF | US$0,0009574 | -1,02% | -9,87% | - | US$40.821,49 | - |
| 5065 |  Witch Token WITCH | US$0,5902 | 3,16% | -9,35% | - | US$40.904,71 | - |
| 5066 |  Intelligent Investment Chain IIC | US$0,00002260 | 11,67% | -6,74% | - | US$41.144,41 | - |
| 5067 |  Hugo Game HUGO | US$0,0006160 | -4,63% | -7,38% | - | US$41.103,66 | - |
| 5068 |  Metaverse Capital MVC | US$0,001212 | -1,01% | 0,00% | - | US$41.092,38 | - |
| 5069 |  OEC BTC BTCK | US$42.559,76 | -3,12% | -1,51% | - | US$40.924,28 | - |
| 5070 |  DeFIL DFL | US$0,2187 | 0,52% | -0,69% | - | US$40.839,92 | - |
| 5071 |  Gamesta GSG | US$0,04629 | -7,40% | -35,89% | - | US$99.148,68 | - |
| 5072 |  Shiba Dollars SHIBADOLLARS | US$0,000000001236 | -16,53% | -65,89% | - | US$78.236,31 | - |
| 5073 |  NFTSocial NSC | US$0,006025 | -10,82% | -30,97% | - | US$75.884,40 | - |
| 5074 |  Dapp Token DAPPT | US$0,003072 | -3,73% | -8,87% | - | US$40.438,94 | - |
| 5075 |  KogeCoin.io KOGECOIN | US$0,1006 | -7,70% | 8,17% | - | US$68.819,88 | - |
| 5076 |  CryptoMotorcycle CMC | US$0,04678 | -13,27% | -36,68% | - | US$121.007 | - |
| 5077 |  Bozkurt Token BT | US$0,000005612 | -2,93% | -8,00% | - | US$40.210,48 | - |
| 5078 |  MOR MOR | US$0,9841 | -1,96% | -2,61% | - | US$71.810,54 | - |
| 5079 |  MYCE YCE | US$0,004217 | -2,10% | -33,99% | - | US$39.984,25 | - |
| 5080 |  TEN TENFI | US$0,06255 | -3,62% | -15,48% | - | US$87.447,51 | - |
| 5081 |  Wrapped Arweave WAR | US$51,70 | -10,13% | -7,13% | - | US$39.600,36 | - |
| 5082 |  Axion AXN | US$0,00005470 | -5,27% | -9,63% | - | US$39.846,97 | - |
| 5083 |  EpicHero 3D NFT EPICHERO | US$0,2610 | 6,62% | -10,82% | - | US$91.852,07 | - |
| 5084 |  ACU Platform ACU | US$12,28 | -1,39% | -3,79% | - | US$39.509,30 | - |
| 5085 |  Grape Network GRAPE | US$0,05550 | 2,36% | -7,15% | - | US$39.143,19 | - |
| 5086 |  Kross Chain LaunchPad KCLP | US$0,007383 | 0,28% | -23,35% | - | US$40.540,73 | - |
| 5087 |  Potentiam PTM | US$0,06389 | 0,95% | 1,38% | - | US$38.816,17 | - |
| 5088 |  MINDOL MIN | US$0,09626 | 19,03% | 295,71% | - | US$38.837,34 | - |
| 5089 |  Kaiju Worlds KAIJU | US$0,007344 | 11,96% | -41,45% | - | US$43.983,16 | - |
| 5090 |  KOROMARU KOROMARU | US$0,000000000040 | -11,96% | -65,07% | - | US$38.834,78 | - |
| 5091 |  Copycat Finance COPYCAT | US$0,1017 | -3,13% | -5,93% | - | US$110.508 | - |
| 5092 |  SmashCash SMASH | US$0,001647 | -3,19% | -10,28% | - | US$67.269,76 | - |
| 5093 |  Boryoku Dragonz BOKU | US$5,69 | -6,50% | 32,80% | - | US$38.635,29 | - |
| 5094 |  CryptoFarming $CFAR | US$0,03692 | -1,33% | 0,00% | - | US$1.057.544 | - |
| 5095 |  Universal Pickle UPL | US$0,0008163 | -7,86% | 0,00% | - | US$186.269 | - |
| 5096 |  Timechain Swap Token TCS | US$0,7450 | -1,84% | -3,08% | - | US$38.648,21 | - |
| 5097 |  Basis Dollar Share BSDS | US$0,1199 | 2,51% | -16,53% | - | US$38.345,28 | - |
| 5098 |  LYFE LYFE | US$0,03086 | 0,02% | -4,43% | - | US$38.345,07 | - |
| 5099 |  Canon Crypto CATO | US$0,06656 | 19,86% | 29,06% | - | US$40.453,88 | - |
| 5100 |  EvoCardano EVOC | US$0,003141 | 0,62% | 31,40% | - | US$85.421,47 | - |
| 5101 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,56 | -5,37% | -0,39% | - | US$38.307,44 | - |
| 5102 |  Crystal Kingdoms CKG | US$6,27 | -9,79% | 5,87% | - | US$114.784 | - |
| 5103 |  bDollar Share SBDO | US$5,76 | 7,27% | 7,69% | - | US$39.482,38 | - |
| 5104 |  Terbo Game Coin TGC | US$0,00001242 | -22,74% | -53,83% | - | US$38.257,51 | - |
| 5105 |  Shih Tzu SHIH | US$0,000000004183 | -1,62% | -3,45% | - | US$44.847,61 | - |
| 5106 |  PIGX PIGX | US$0,008979 | 1,36% | -24,19% | - | US$39.080,77 | - |
| 5107 |  xMARK XMARK | US$0,08927 | -12,95% | -38,60% | - | US$38.582,55 | - |
| 5108 |  Fantasy World Gold FWG | US$0,006956 | -21,94% | -47,95% | - | US$38.020,25 | - |
| 5109 |  AceD ACED | US$0,001196 | 5,32% | -34,03% | - | US$143.064 | - |
| 5110 |  Trusted Node TNODE | US$0,1138 | -4,08% | 3,68% | - | US$674.914 | - |
| 5111 |  ExzoCoin 2.0 EXZO | US$0,0004950 | -2,66% | -9,71% | - | US$56.205,55 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.