Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  KING FOREVER KFR | US$0,000000000006 | -30,34% | -39,82% | - | US$61.223,27 | - |
| 4963 |  DuckDuck DUCK | US$1.259,52 | 3,55% | 30,59% | - | US$49.259,58 | - |
| 4964 |  UniFi Protocol UP | US$0,6783 | 2,49% | -24,22% | - | US$48.305,41 | - |
| 4965 |  Cub Finance CUB | US$0,3094 | -2,37% | 5,14% | - | US$168.964 | - |
| 4966 |  Sparda Wallet SPW | US$0,008942 | 4,71% | -26,30% | - | US$55.931,44 | - |
| 4967 |  Bancor Governance Token VBNT | US$1,63 | -1,54% | -3,21% | - | US$48.080,38 | - |
| 4968 |  Exotix EXOTIX | US$0,000000003723 | -10,66% | -24,65% | - | US$47.985,29 | - |
| 4969 |  LPI DAO LPI | US$0,2636 | -3,49% | -1,88% | - | US$91.612,15 | - |
| 4970 |  Bitlocus BTL | US$0,08079 | -6,36% | -25,49% | - | US$47.654,93 | - |
| 4971 |  Karma DAO KARMA | US$0,02527 | -15,84% | -14,18% | - | US$47.917,67 | - |
| 4972 |  DeFiPie PIE | US$0,01020 | -18,11% | -26,60% | - | US$47.416,21 | - |
| 4973 |  PlayPad PPAD | US$0,08053 | -7,99% | -25,85% | - | US$84.835,47 | - |
| 4974 |  KingSpeed KSC | US$0,07047 | 0,74% | -20,75% | - | US$56.911,06 | - |
| 4975 |  EcchiCoin ECCHI | US$0,0002886 | -1,61% | -15,15% | - | US$59.056,18 | - |
| 4976 |  DeCredit CDTC | US$0,01232 | -3,78% | -7,92% | - | US$47.350,23 | - |
| 4977 |  Kino Token KINO | US$0,000000000506 | -31,08% | -28,39% | - | US$56.776,25 | - |
| 4978 |  Lumi Credits LUMI | US$0,03658 | 3,70% | -8,47% | - | US$47.230,01 | - |
| 4979 |  HummingBird Finance HMNG | US$0,000000000052 | -8,15% | -3,04% | - | US$54.005,24 | - |
| 4980 |  Alien Inu ALIEN | US$0,000000000000 | -6,70% | 13,04% | - | US$47.338,89 | - |
| 4981 |  GameX GMX | US$0,0006464 | -36,47% | 50,92% | - | US$97.386,26 | - |
| 4982 |  Bedrock ROCK | US$0,1204 | -2,97% | -14,80% | - | US$96.243,73 | - |
| 4983 |  Global Game Coin GGC | US$2,78 | -0,70% | -1,46% | - | US$46.891,16 | - |
| 4984 |  DoragonLand DOR | US$0,02240 | -9,88% | -14,02% | - | US$95.702,36 | - |
| 4985 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$145,65 | -4,49% | -3,45% | - | US$46.798,19 | - |
| 4986 |  Paras PARAS | US$0,3624 | 13,66% | 35,38% | - | US$46.473,01 | - |
| 4987 |  Coinstox CSX | US$0,01205 | -4,96% | -15,18% | - | US$46.435,08 | - |
| 4988 |  Revest Finance RVST | US$0,1059 | -1,73% | 8,23% | - | US$46.601,74 | - |
| 4989 |  MegaCryptoPolis MEGA | US$9,22 | -13,21% | -35,53% | - | US$46.507,94 | - |
| 4990 |  Nyan Finance NYAN | US$3,64 | -5,69% | -7,59% | - | US$46.258,02 | - |
| 4991 |  Blockasset BLOCK | US$0,2972 | -2,01% | -1,48% | - | US$46.828,95 | - |
| 4992 |  Ally Direct Token DRCT | US$0,006908 | 14,41% | 31,45% | - | US$46.438,33 | - |
| 4993 |  LEDGIS LED | US$0,4025 | -17,46% | -28,78% | - | US$45.921,17 | - |
| 4994 |  Market Ledger ML | US$0,6063 | -2,47% | 7,38% | - | US$135.845 | - |
| 4995 |  Hellsing Inu HELLSING | US$0,000000000002 | -0,51% | -6,72% | - | US$46.241,58 | - |
| 4996 |  ZUNA ZUNA | US$0,00000002742 | -4,36% | -4,21% | - | US$116.226 | - |
| 4997 |  Media Network MEDIA | US$36,62 | -0,46% | -2,34% | - | US$45.832,48 | - |
| 4998 |  ZURRENCY ZURR | US$6,89 | -19,22% | -65,77% | - | US$45.489,44 | - |
| 4999 |  NOA PLAY NOA | US$0,005722 | 11,95% | -2,37% | - | US$45.748,37 | - |
| 5000 |  Answerly ANSR | US$0,03177 | -2,88% | -16,45% | - | US$45.732,03 | - |
| 5001 |  DART Inu DART | US$0,000000007886 | -8,22% | 21,76% | - | US$107.312 | - |
| 5002 |  HTMOON HTMOON | US$0,000000001023 | -2,47% | 3,24% | - | US$44.875,76 | - |
| 5003 |  Solyard Finance YARD | US$0,004233 | -1,80% | -34,64% | - | US$44.580,77 | - |
| 5004 |  DogemonGo DOGO | US$0,00004582 | -3,23% | 26,45% | - | US$102.386 | - |
| 5005 |  Terra Shiba TSHIBA | US$0,0000009147 | -36,11% | 3,02% | - | US$44.740,29 | - |
| 5006 |  TriipMiles TIIM | US$0,01649 | 0,96% | -14,68% | - | US$127.137 | - |
| 5007 |  Bulldogswap BUDG | US$0,005802 | -12,11% | 3,59% | - | US$45.997,15 | - |
| 5008 |  Talkado TALK | US$0,000000000029 | -3,18% | 5,92% | - | US$46.514,72 | - |
| 5009 |  King Floki V2 KING | US$0,000006102 | -16,10% | 19,43% | - | US$251.221 | - |
| 5010 |  pETH18C pETH18C | US$10,61 | 4,88% | -14,98% | - | US$44.302,49 | - |
| 5011 |  IterationSyndicate ITS | US$35,21 | 4,84% | 20,55% | - | US$44.441,83 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.