Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  HODL HODL | US$0,000000008501 | -6,36% | 8,33% | - | US$111.338 | - |
| 4763 |  Unit Protocol Duck DUCK | US$0,01786 | -3,61% | -3,71% | - | US$64.830,95 | - |
| 4764 |  BabyEthereum BBETH | US$0,0000003015 | -9,76% | 10,55% | - | US$66.291,67 | - |
| 4765 |  Mars Doge MARSDOGE | US$0,002445 | -3,56% | 0,74% | - | US$72.527,26 | - |
| 4766 |  GameStation GAMER | US$0,2767 | -16,35% | -7,99% | - | US$185.346 | - |
| 4767 |  Voxel X Network VXL | US$0,1207 | -8,08% | 3,69% | - | US$65.540,32 | - |
| 4768 |  Kanga Exchange Token KNG | US$7,28 | -3,37% | -7,38% | - | US$65.199,03 | - |
| 4769 |  Rivex RVX | US$0,009649 | -8,49% | -8,45% | - | US$64.980,03 | - |
| 4770 |  Abachi ABI | US$57,37 | 1,90% | -32,70% | - | US$64.932,49 | - |
| 4771 |  Gbrick GBX | US$0,006815 | -8,79% | 5,26% | - | US$62.901,81 | - |
| 4772 |  Bully Inu BINU | US$0,000000000092 | -8,97% | 8,72% | - | US$65.325,99 | - |
| 4773 |  DeFi11 D11 | US$0,04188 | -8,07% | -30,87% | - | US$78.067,05 | - |
| 4774 |  SafeShiba SAFESHIB | US$0,000000000311 | -39,24% | -39,85% | - | US$66.500,28 | - |
| 4775 |  JINDO INU JIND | US$0,000000001867 | -10,66% | -6,68% | - | US$66.612,92 | - |
| 4776 |  PathFund PATH | US$0,000000003973 | 5,52% | 15,17% | - | US$102.710 | - |
| 4777 |  LINKS Token LINKS | US$0,01350 | -2,69% | -13,05% | - | US$87.767,95 | - |
| 4778 |  ArbiSmart RBIS | US$95,04 | -37,71% | 0,00% | - | US$64.519,38 | - |
| 4779 |  One Cash ONC | US$0,2043 | -5,11% | -0,28% | - | US$64.479,15 | - |
| 4780 |  Voltage VOLT | US$0,5531 | 7,67% | 23,31% | - | US$56.747,94 | - |
| 4781 |  Chemix Ecology Governance Token KUN | US$0,2890 | -1,13% | -15,14% | - | US$64.924,50 | - |
| 4782 |  Jinbi Token JNB | US$1.105,83 | -0,07% | 1,21% | - | US$64.212,81 | - |
| 4783 |  Nfans NFS | US$0,05076 | 20,49% | 173,42% | - | US$84.456,36 | - |
| 4784 |  Wrapped PKT WPKT | US$0,01851 | -1,63% | -10,48% | - | US$91.243,98 | - |
| 4785 |  Realfinance Network REFI | US$0,003333 | -0,48% | -5,70% | - | US$63.738,20 | - |
| 4786 |  Integritee Network TEER | US$4,89 | 7,64% | 16,52% | - | US$63.729,50 | - |
| 4787 |  ReFork EFK | US$0,01541 | -0,63% | 4,08% | - | US$63.776,62 | - |
| 4788 |  Regular Presale REGU | US$0,01048 | -7,99% | -14,99% | - | US$266.302 | - |
| 4789 |  ArchAngel Token ARCHA | US$0,000000000434 | -7,14% | -12,71% | - | US$63.702,34 | - |
| 4790 |  MetaGold Rewards METAGOLD | US$0,00001428 | 1,86% | 0,00% | - | US$499.262 | - |
| 4791 |  Ludena Protocol LDN | US$1,80 | -2,52% | -5,54% | - | US$63.259,91 | - |
| 4792 |  1X Short BNB Token BNBHEDGE | US$7,38 | 1,93% | -3,08% | - | US$63.243,89 | - |
| 4793 |  Starname IOV | US$0,07926 | -12,04% | 10,73% | - | US$64.857,12 | - |
| 4794 |  Akropolis Delphi ADEL | US$0,02480 | -2,59% | -3,00% | - | US$63.661,23 | - |
| 4795 |  PoorQUACK POOR | US$0,00000002944 | -22,72% | 43,28% | - | US$179.732 | - |
| 4796 |  Bitcoin Classic BGH | US$0,4908 | -9,14% | -23,82% | - | US$62.705,66 | - |
| 4797 |  Whalemap WMP | US$0,1069 | -2,63% | 6,70% | - | US$59.602,54 | - |
| 4798 |  xFund XFUND | US$904,58 | 3,76% | -10,93% | - | US$62.757,71 | - |
| 4799 |  One Share ONS | US$3,84 | -3,18% | -0,26% | - | US$63.123,04 | - |
| 4800 |  Joys Digital JOYS | US$0,005383 | -2,93% | 14,20% | - | US$62.587,21 | - |
| 4801 |  Crystal Pro CRPRO | US$0,05695 | -5,03% | -36,34% | - | US$57.013,59 | - |
| 4802 |  Polkaswap PSWAP | US$0,01741 | -3,54% | -4,56% | - | US$62.537,33 | - |
| 4803 |  Gamma GAM | US$0,05922 | 33,18% | 40,85% | - | US$67.832,57 | - |
| 4804 |  SurfMoon SURFMOON | US$0,000000000512 | -10,32% | 3,15% | - | US$71.831,09 | - |
| 4805 |  Golden Token GOLD | US$0,005165 | -4,44% | -10,07% | - | US$62.765,04 | - |
| 4806 |  NELO Metaverse NELO | US$0,001197 | -0,17% | 3,62% | - | US$139.911 | - |
| 4807 |  SNAKE GSK | US$0,0003916 | -12,72% | 0,00% | - | US$484.206 | - |
| 4808 |  Seedling SDLN | US$0,5743 | -10,44% | 0,00% | - | US$231.059 | - |
| 4809 |  ACryptoS ACS | US$9,39 | -6,42% | -22,41% | - | US$63.084,12 | - |
| 4810 |  Itchiro Games JEM | US$2,45 | 4,56% | -1,47% | - | US$61.656,20 | - |
| 4811 |  Spaceship War SPW | US$0,009548 | -20,18% | -42,88% | - | US$257.487 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.