Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Crypto Chip Token BVC | US$0,004294 | -0,83% | -31,89% | - | US$88.550,16 | - |
| 4563 |  ChowDAO CHOW | US$0,0000004761 | 18,92% | 0,00% | - | US$86.021,26 | - |
| 4564 |  Revenue Coin RVC | US$0,01696 | -4,47% | 0,52% | - | US$211.333 | - |
| 4565 |  Xtremcoin XTR | US$0,8998 | 0,39% | -38,94% | - | US$88.074,91 | - |
| 4566 |  ELONBALLS ELONBALLS | US$0,000000001053 | -15,29% | 1,75% | - | US$89.429,19 | - |
| 4567 |  GridZone.io ZONE | US$1,85 | -4,10% | -8,91% | - | US$85.680,12 | - |
| 4568 |  Totem CTZN | US$0,1485 | 9,63% | 29,75% | - | US$172.617 | - |
| 4569 |  PulseMoon PULSEMOON | US$0,0008253 | -6,14% | 1,80% | - | US$119.174 | - |
| 4570 |  Mainston STON | US$0,01649 | -1,62% | -2,53% | - | US$85.061,48 | - |
| 4571 |  STEP STEP | US$0,003089 | -7,00% | 0,00% | - | US$383.306 | - |
| 4572 |  UniqueMeta UNQM | US$0,0000002686 | 0,00% | 0,00% | - | US$84.828,52 | - |
| 4573 |  Shiba Inu Classic SHIBIC | US$0,000001288 | -4,48% | 0,00% | - | US$104.157 | - |
| 4574 |  VinDax Coin VD | US$0,01446 | 2,34% | -9,97% | - | US$84.535,24 | - |
| 4575 |  CheersLand CHEERS | US$0,04642 | 13,37% | -24,92% | - | US$124.785 | - |
| 4576 |  Carrot CRT | US$0,3930 | 1,85% | -6,49% | - | US$84.182,21 | - |
| 4577 |  yffi finance YFFI | US$1,52 | 10,67% | 17,62% | - | US$82.325,17 | - |
| 4578 |  Zoe Cash ZOE | US$0,2116 | 0,11% | -31,67% | - | US$83.971,01 | - |
| 4579 |  Fisco Coin FSCC | US$3,46 | -1,62% | 6,98% | - | US$82.905,30 | - |
| 4580 |  CrossFi CRFI | US$0,07403 | 1,38% | 12,14% | - | US$83.315,86 | - |
| 4581 |  Credefi CREDI | US$0,02611 | 3,58% | -23,93% | - | US$82.392,88 | - |
| 4582 |  Magic Beasties BSTS | US$0,000006383 | -12,11% | -5,53% | - | US$123.060 | - |
| 4583 |  Dogira DOGIRA | US$0,007376 | -11,76% | -16,63% | - | US$96.046,74 | - |
| 4584 |  Hpdex HPD | US$0,006561 | 9,33% | -35,45% | - | US$82.368,84 | - |
| 4585 |  Midas MIDAS | US$6,68 | 0,27% | 30,75% | - | US$83.055,11 | - |
| 4586 |  xDAI xDAI | US$1,01 | 0,06% | 0,63% | - | US$82.780,68 | - |
| 4587 |  SwapAll SAP | US$0,1192 | -1,31% | -12,55% | - | US$82.876,22 | - |
| 4588 |  MetaSoccer MSU | US$0,1197 | -0,57% | 1,16% | - | US$82.443,63 | - |
| 4589 |  Aidi Finance AIDI | US$0,000000000101 | 6,04% | 31,26% | - | US$81.700,33 | - |
| 4590 |  Golden Ball GLB | US$0,00001494 | -0,91% | -1,53% | - | US$168.560 | - |
| 4591 |  ToonKing Token TKT | US$0,000000001652 | 18,54% | 0,00% | - | US$217.499 | - |
| 4592 |  LOL LOL | US$0,000001338 | -4,23% | 57,10% | - | US$83.991,24 | - |
| 4593 |  Multiverse Capital MVC | US$0,00001855 | -13,76% | -18,60% | - | US$200.345 | - |
| 4594 |  Meta MVRS MVRS | US$0,000003691 | 13,74% | -51,72% | - | US$441.226 | - |
| 4595 |  IX Swap IXS | US$0,1451 | -1,68% | -8,38% | - | US$81.735,95 | - |
| 4596 |  ok.lets.go. OKLG | US$0,00004119 | -7,50% | -8,09% | - | US$250.186 | - |
| 4597 |  WaykiChain Governance Coin WGRT | US$0,001297 | -4,35% | -3,34% | - | US$81.122,68 | - |
| 4598 |  mKitty MKITTY | US$2,42 | 1,79% | -21,12% | - | US$191.247 | - |
| 4599 |  Kabosu KABOSU | US$0,000000005959 | 1,49% | -7,13% | - | US$95.855,78 | - |
| 4600 |  Lobby LBY | US$0,002433 | -9,85% | -17,23% | - | US$81.878,73 | - |
| 4601 |  RougeCoin XRGE | US$0,0003619 | 87,26% | 126,66% | - | US$82.041,71 | - |
| 4602 |  Meter Governance mapped by Meter.io eMTRG | US$5,27 | 1,90% | 12,42% | - | US$81.740,39 | - |
| 4603 |  Txbit Token TXBIT | US$0,003012 | -24,09% | -16,52% | - | US$85.342,58 | - |
| 4604 |  MidasDAO CROWN | US$77,10 | 10,33% | 105,37% | - | US$81.914,06 | - |
| 4605 |  3x Long Tezos Token XTZBULL | US$0,01011 | -17,70% | -26,74% | - | US$81.147,46 | - |
| 4606 |  Locklet LKT | US$0,008120 | 0,33% | 0,03% | - | US$80.932,82 | - |
| 4607 |  Galaxy War GWT | US$0,06853 | -9,87% | -13,82% | - | US$179.218 | - |
| 4608 |  Anji ANJI | US$0,0003561 | 0,35% | -3,47% | - | US$148.409 | - |
| 4609 |  Metaxiz MEXI | US$0,00004281 | 0,78% | 4,38% | - | US$83.063,61 | - |
| 4610 |  GOAL token GOAL | US$1,32 | -15,28% | -30,65% | - | US$80.450,80 | - |
| 4611 |  3X Long Altcoin Index Token ALTBULL | US$10,53 | -11,99% | -10,99% | - | US$80.399,72 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.