Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  NDN Link NDN | US$0,001616 | 0,01% | -10,36% | - | US$80.236,60 | - |
| 4613 |  Uberstate RIT 2.0 RIT20 | US$0,04032 | -0,81% | -52,58% | - | US$81.311,51 | - |
| 4614 |  IVOGEL IVG | US$0,00002601 | -7,13% | -10,38% | - | US$80.189,50 | - |
| 4615 |  StrongHands Finance ISHND | US$0,03360 | -8,44% | 11,97% | - | US$93.546,58 | - |
| 4616 |  Artex ARTEX | US$0,01164 | 12,64% | 20,09% | - | US$88.101,17 | - |
| 4617 |  EMOGI Network LOL | US$0,00007277 | 1,04% | -1,68% | - | US$80.007,15 | - |
| 4618 |  Starter START | US$6,97 | -1,58% | -1,25% | - | US$227.272 | - |
| 4619 |  NuNet NTX | US$0,08307 | 0,46% | 3,91% | - | US$91.753,41 | - |
| 4620 |  Goku GOKU | US$0,000000000084 | -4,82% | 7,06% | - | US$80.601,78 | - |
| 4621 |  UniversalEnergyChain UENC | US$0,1957 | 10,90% | -1,93% | - | US$82.416,90 | - |
| 4622 |  Daddy Doge DADDYDOGE | US$0,000000008295 | -0,30% | -2,06% | - | US$107.909 | - |
| 4623 |  SCARY SCY | US$0,02031 | 1,86% | 3,04% | - | US$84.574,03 | - |
| 4624 |  Continuum World UM | US$0,06252 | -9,20% | -7,07% | - | US$134.901 | - |
| 4625 |  Tracer DAO TCR | US$0,09723 | -20,56% | -37,79% | - | US$78.809,44 | - |
| 4626 |  3x Short Litecoin Token LTCBEAR | US$0,0005939 | 10,22% | -8,19% | - | US$77.041,39 | - |
| 4627 |  Ponyo Impact PONYO | US$0,007171 | -5,00% | 8,35% | - | US$255.865 | - |
| 4628 |  Degree Crypto Token DCT | US$533,17 | 0,51% | -1,06% | - | US$79.072,19 | - |
| 4629 |  Howl City HWL | US$0,01186 | -0,83% | -44,70% | - | US$132.719 | - |
| 4630 |  Basis Share BAS | US$1,57 | 5,33% | -2,35% | - | US$78.822,30 | - |
| 4631 |  Solar SOLAR | US$0,02185 | 10,64% | -5,97% | - | US$78.916,84 | - |
| 4632 |  LavaSwap LAVA | US$0,01132 | -3,24% | -7,05% | - | US$79.688,56 | - |
| 4633 |  Baby Panda BPANDA | US$0,000000000000 | -31,49% | 0,00% | - | US$430.238 | - |
| 4634 |  xUSD Token XUSD | US$1,16 | 2,72% | 1,62% | - | US$101.848 | - |
| 4635 |  Flux FLX | US$0,6639 | 0,95% | -11,81% | - | US$78.684,50 | - |
| 4636 |  DOGEDI DOGEDI | US$0,000000004116 | -14,71% | -18,40% | - | US$153.001 | - |
| 4637 |  Genesis Pool GPOOL | US$0,02546 | -14,34% | -9,87% | - | US$78.203,18 | - |
| 4638 |  Bolt Share BTS | US$12,88 | -9,78% | -22,31% | - | US$220.382 | - |
| 4639 |  KSM Starter KST | US$0,2594 | -10,72% | -14,69% | - | US$78.433,29 | - |
| 4640 |  Metaplace MPC | US$0,00001033 | -4,60% | -44,86% | - | US$139.804 | - |
| 4641 |  CluCoin CLU | US$0,00000001927 | -3,49% | -3,09% | - | US$88.811,23 | - |
| 4642 |  Quantfury Token QTF | US$13,95 | -3,20% | -10,14% | - | US$72.262,55 | - |
| 4643 |  CryptoSaga SAGA | US$0,2986 | -6,43% | 27,29% | - | US$77.778,88 | - |
| 4644 |  Unslashed Finance USF | US$0,4754 | -3,74% | 30,60% | - | US$78.112,94 | - |
| 4645 |  WeWay WWY | US$0,02137 | -19,75% | 0,00% | - | US$193.758 | - |
| 4646 |  Zodium ZODI | US$0,1679 | 1,75% | 11,71% | - | US$133.263 | - |
| 4647 |  Roaring Twenties ROAR | US$0,008697 | 16,47% | 0,00% | - | US$76.977,80 | - |
| 4648 |  GinSpirit GINSPIRIT | US$0,2734 | 19,79% | 49,63% | - | US$77.313,39 | - |
| 4649 |  SoccerHub SCH | US$0,004870 | 2,28% | 0,54% | - | US$78.758,53 | - |
| 4650 |  Asva ASVA | US$0,4080 | -2,15% | -18,22% | - | US$143.603 | - |
| 4651 |  Global Digital Content GDC | US$0,01244 | -5,97% | 0,13% | - | US$76.301,35 | - |
| 4652 |  Freela FREL | US$0,004497 | -0,28% | -1,56% | - | US$76.507,47 | - |
| 4653 |  Universal Basic Income UBI | US$0,1083 | -6,60% | -16,20% | - | US$74.263,83 | - |
| 4654 |  Crypto Cavemen Club CAVE | US$1,32 | -3,45% | 12,55% | - | US$71.459,74 | - |
| 4655 |  IAGON IAG | US$0,03493 | -3,08% | -0,70% | - | US$75.578,47 | - |
| 4656 |  Mech Master MECH | US$0,2096 | -0,99% | -3,86% | - | US$119.524 | - |
| 4657 |  Upfire UPR | US$0,008630 | -1,78% | -11,96% | - | US$129.481 | - |
| 4658 |  Husky Avax HUSKY | US$0,00000006050 | -8,06% | -8,89% | - | US$81.632,12 | - |
| 4659 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -4,22% | -7,55% | - | US$84.285,41 | - |
| 4660 |  Release Project REL | US$0,000004770 | -5,00% | -2,19% | - | US$75.207,47 | - |
| 4661 |  Aldrin RIN | US$1,83 | -3,61% | -4,05% | - | US$75.104,68 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.