Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  Blanc BLANC | US$1,05 | -11,13% | 5,09% | - | US$104.673 | - |
| 4413 |  Cross Chain Capital CCC | US$0,000006093 | -5,97% | -33,26% | - | US$105.547 | - |
| 4414 |  Yuan Chain Coin YCC | US$0,005067 | 6,66% | -15,77% | - | US$104.836 | - |
| 4415 |  Mirrored Coinbase MCOIN | US$236,34 | -6,24% | -4,21% | - | US$104.494 | - |
| 4416 |  Wanaka Farm WANA | US$0,2788 | -5,09% | 22,04% | - | US$286.083 | - |
| 4417 |  Glow Token GLOW | US$0,08665 | -8,49% | 0,00% | - | US$104.056 | - |
| 4418 |  Jetfuel Finance FUEL | US$42,84 | -1,61% | 3,48% | - | US$103.928 | - |
| 4419 |  EVERY GAME EGAME | US$0,005069 | -10,78% | -18,84% | - | US$103.204 | - |
| 4420 |  DOOR DOOR | US$0,1888 | 32,53% | -5,63% | - | US$105.149 | - |
| 4421 |  Bright Union BRIGHT | US$0,08994 | -0,10% | -13,21% | - | US$103.365 | - |
| 4422 |  BagSwap BSWAP | US$0,000001137 | -2,31% | 0,00% | - | US$103.663 | - |
| 4423 |  GAMI World GAMI | US$1,24 | -6,11% | -11,05% | - | US$270.533 | - |
| 4424 |  MEDPING MPG | US$0,01041 | 19,10% | -19,91% | - | US$108.566 | - |
| 4425 |  SUP SUP | US$27,22 | 1,16% | -1,14% | - | US$102.671 | - |
| 4426 |  Louverture LVT | US$0,002592 | -12,79% | -14,53% | - | US$103.606 | - |
| 4427 |  Green Shiba Inu (new) GINUX | US$0,000002723 | -9,27% | -14,18% | - | US$128.690 | - |
| 4428 |  AnchorUST AUST | US$1,17 | -0,26% | -0,04% | - | US$102.607 | - |
| 4429 |  OnX Finance ONX | US$0,4286 | -4,59% | 9,83% | - | US$102.854 | - |
| 4430 |  Rooster Battle RICE | US$0,03012 | -9,40% | -32,22% | - | US$334.569 | - |
| 4431 |  Footie Plus FOOTIE | US$0,001831 | -3,42% | -32,33% | - | US$106.555 | - |
| 4432 |  MemeNFT MNFT | US$0,0000001472 | -11,11% | -31,74% | - | US$171.661 | - |
| 4433 |  WIZARD WIZARD | US$0,5129 | -2,86% | -5,15% | - | US$105.586 | - |
| 4434 |  Treecle TRCL | US$0,01090 | -0,30% | 0,45% | - | US$95.349,25 | - |
| 4435 |  Tiger Inu Token TGRI | US$0,0002179 | -36,13% | 0,00% | - | US$322.366 | - |
| 4436 |  MonstaVerse MONSTR | US$0,00000001564 | -32,22% | -48,94% | - | US$102.076 | - |
| 4437 |  TOAD.Network TOAD | US$13,19 | -1,72% | 72,21% | - | US$368.485 | - |
| 4438 |  The Doge NFT DOG | US$0,004380 | -4,71% | -21,04% | - | US$101.477 | - |
| 4439 |  Demole DMLG | US$0,07485 | -5,14% | -26,01% | - | US$142.257 | - |
| 4440 |  Dimitra Token DMTR | US$0,7336 | 10,22% | -12,87% | - | US$100.308 | - |
| 4441 |  Oxbull Solana OXS | US$0,6136 | -5,23% | -8,70% | - | US$97.340,25 | - |
| 4442 |  Metagame Arena MGA | US$0,8694 | -8,53% | -12,80% | - | US$166.944 | - |
| 4443 |  Phonon DAO PHONON | US$0,01229 | -9,23% | 1,76% | - | US$100.143 | - |
| 4444 |  B.Protocol BPRO | US$7,41 | -2,80% | 7,67% | - | US$100.757 | - |
| 4445 |  Loud Market LOUD | US$0,03492 | 9,79% | -5,68% | - | US$135.769 | - |
| 4446 |  Kaiken Inu KAIECO | US$0,000000009304 | 0,21% | -5,08% | - | US$99.978,37 | - |
| 4447 |  Kingdomswap KS | US$0,00002445 | -38,62% | 0,00% | - | US$189.192 | - |
| 4448 |  BlockNoteX BNOX | US$0,6150 | 2,36% | 1,86% | - | US$107.095 | - |
| 4449 |  FishingTown FHTN | US$0,1005 | -3,17% | -25,21% | - | US$319.255 | - |
| 4450 |  GreenTek GTE | US$0,5524 | -3,68% | -4,95% | - | US$100.252 | - |
| 4451 |  Ndau NDAU | US$23,68 | 0,24% | 6,23% | - | US$99.983,50 | - |
| 4452 |  Agrofarm FARM | US$0,01373 | 36,63% | 3,05% | - | US$245.637 | - |
| 4453 |  BNB Bank BBK | US$0,02767 | -26,22% | 0,00% | - | US$506.892 | - |
| 4454 |  Giftedhands GHD | US$0,0005711 | 1,62% | -9,97% | - | US$97.108,16 | - |
| 4455 |  Kangaroo GAR | US$0,0000003762 | 0,00% | 0,00% | - | US$198.298 | - |
| 4456 |  Crypto Bank CBT | US$0,04002 | -29,40% | 0,00% | - | US$175.510 | - |
| 4457 |  Solster Finance STR | US$0,08987 | 1,77% | -13,25% | - | US$98.758,94 | - |
| 4458 |  Black Eye Galaxy BYG | US$0,06720 | -2,04% | -13,04% | - | US$227.500 | - |
| 4459 |  Ridge RIDGE | US$0,000005969 | 38,81% | 10,52% | - | US$98.499,95 | - |
| 4460 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003676 | -5,89% | -5,98% | - | US$213.909 | - |
| 4461 |  UXD Protocol UXP | US$0,09311 | -6,03% | -14,23% | - | US$98.163,14 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.