Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  PolyGod GULL | US$0,2035 | 7,61% | -3,14% | - | US$134.635 | - |
| 4313 |  TacoCat Token TCT | US$0,000008669 | -1,79% | -4,88% | - | US$194.735 | - |
| 4314 |  Poken PKN | US$0,04205 | 1,70% | -14,13% | - | US$301.027 | - |
| 4315 |  Lillion LIL | US$1,34 | 27,62% | -3,92% | - | US$119.987 | - |
| 4316 |  SoulSwap Finance SOUL | US$0,1654 | 44,24% | 61,86% | - | US$112.724 | - |
| 4317 |  Mirrored Bitcoin mBTC | US$45.113,36 | -1,10% | -1,20% | - | US$119.141 | - |
| 4318 |  Ethos Project ETHOS | US$0,03161 | -5,38% | -19,37% | - | US$118.675 | - |
| 4319 |  Hatoken HATOK | US$0,000000000055 | -32,32% | -99,57% | - | US$496.715 | - |
| 4320 |  BabyDoge ETH BABYDOGE | US$0,00000002789 | 7,09% | 59,28% | - | US$120.401 | - |
| 4321 |  iCrypto World ICW | US$0,02360 | -14,60% | 0,00% | - | US$140.845 | - |
| 4322 |  Base Reward Token BRT | US$0,08982 | 26,40% | 93,29% | - | US$255.258 | - |
| 4323 |  Katana Inu KATA | US$0,003014 | -5,28% | -28,64% | - | US$518.417 | - |
| 4324 |  Structure finance STF | US$0,1289 | -1,82% | 0,50% | - | US$118.362 | - |
| 4325 |  AlgoVest AVS | US$1,77 | 24,80% | -0,05% | - | US$118.742 | - |
| 4326 |  Winry Inu WINRY | US$0,000000000001 | -13,23% | 10,38% | - | US$116.369 | - |
| 4327 |  Mouse Haunt Token MHT | US$1,81 | 2,15% | 4,40% | - | US$317.674 | - |
| 4328 |  Falcon 9 F9 | US$0,01359 | -3,20% | -17,90% | - | US$118.726 | - |
| 4329 |  AquaGoat.Finance AQUAGOAT | US$0,00000001202 | -7,26% | -13,36% | - | US$178.670 | - |
| 4330 |  Unus Dao UDO | US$13,58 | 4,29% | -27,24% | - | US$120.623 | - |
| 4331 |  UltimoGG ULTGG | US$0,000000003508 | 12,10% | -0,19% | - | US$138.409 | - |
| 4332 |  Temtum TEM | US$0,8812 | -2,05% | 0,18% | - | US$117.687 | - |
| 4333 |  EDDASwap EDDA | US$545,22 | 15,33% | 2,44% | - | US$120.490 | - |
| 4334 |  Golden Doge GDOGE | US$0,000000000025 | 2,05% | -20,66% | - | US$168.548 | - |
| 4335 |  India Coin INDIA | US$0,0000007795 | -18,66% | -15,88% | - | US$193.267 | - |
| 4336 |  KleeKai KLEE | US$0,000000000142 | -15,77% | -7,69% | - | US$117.434 | - |
| 4337 |  Mirrored Goldman Sachs Group Inc mGS | US$397,56 | 0,68% | -1,02% | - | US$116.719 | - |
| 4338 |  FANG Token FANG | US$3,63 | -4,22% | 0,35% | - | US$116.750 | - |
| 4339 |  NKCL Classic NKCLC | US$34,35 | -0,20% | 6,85% | - | US$116.211 | - |
| 4340 |  OEC UNI UNIK | US$15,49 | -4,81% | -9,32% | - | US$113.695 | - |
| 4341 |  Crypto Soccer CSC | US$0,02213 | 2,17% | 6,36% | - | US$162.478 | - |
| 4342 |  KittyCake KCAKE | US$0,000003568 | -1,62% | -4,83% | - | US$120.842 | - |
| 4343 |  PayAccept PAYT | US$0,09404 | 6,83% | 17,51% | - | US$115.579 | - |
| 4344 |  CarsAutoFinance CAF | US$0,002851 | 612,58% | 171,28% | - | US$115.601 | - |
| 4345 |  Thoreum THOREUM | US$0,01203 | 8,13% | 2,88% | - | US$219.501 | - |
| 4346 |  SolDate Token DATE | US$0,007330 | -0,05% | -3,00% | - | US$116.030 | - |
| 4347 |  InfinityPad INFP | US$0,06877 | 0,99% | -4,42% | - | US$316.626 | - |
| 4348 |  Webfour WEBFOUR | US$0,000004997 | -10,23% | -52,47% | - | US$400.262 | - |
| 4349 |  NFTBlackMarket NBM | US$0,000000003677 | 0,77% | -9,10% | - | US$122.791 | - |
| 4350 |  Let's Go Brandon LGB | US$0,0000005549 | -11,82% | -35,37% | - | US$113.005 | - |
| 4351 |  SquidDao SQUID | US$162.122 | -4,83% | -27,81% | - | US$115.693 | - |
| 4352 |  PicaArtMoney PICA | US$0,01018 | -7,72% | -8,68% | - | US$114.966 | - |
| 4353 |  BitAU BAU | US$4,42 | -6,48% | -3,02% | - | US$112.527 | - |
| 4354 |  TCGCoin 2.0 TCG2 | US$0,4457 | -3,08% | -7,80% | - | US$292.657 | - |
| 4355 |  iOWN Token iOWN | US$0,04886 | 19,13% | 0,88% | - | US$111.648 | - |
| 4356 |  Wiggly Finance WGL | US$0,1145 | 7,33% | -11,90% | - | US$169.926 | - |
| 4357 |  Frenchie Network FREN | US$0,000004577 | 13,39% | 50,84% | - | US$183.655 | - |
| 4358 |  Squirt Game SQUIRT | US$0,000000000544 | 5,04% | -9,16% | - | US$124.478 | - |
| 4359 |  TeraBlock TBC | US$0,01223 | 19,83% | 15,42% | - | US$154.183 | - |
| 4360 |  TBCC TBCC | US$0,1802 | -13,20% | 38,56% | - | US$113.823 | - |
| 4361 |  Ainu Token AINU | US$0,000000000003 | 10,51% | -21,70% | - | US$122.055 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.