Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  Viva Classic VIVA | US$0,00000001265 | 94,51% | 3,08% | - | US$127.541 | - |
| 4263 |  NFTMart Token NMT | US$0,04129 | -6,71% | 18,29% | - | US$128.795 | - |
| 4264 |  Gamers Yield $GY | US$0,2909 | 12,61% | 0,00% | - | US$127.991 | - |
| 4265 |  UNQclub UNQ | US$0,06491 | -10,20% | -13,11% | - | US$127.531 | - |
| 4266 |  NFTPad NFTPAD | US$0,07906 | -17,16% | -29,00% | - | US$223.272 | - |
| 4267 |  OneRare ORARE | US$0,2450 | -5,89% | 14,31% | - | US$201.099 | - |
| 4268 |  Kyber Network Crystal Legacy KNCL | US$1,38 | -1,74% | 5,62% | - | US$124.475 | - |
| 4269 |  CrossSwap CSWAP | US$0,1778 | -6,82% | 16,24% | - | US$276.334 | - |
| 4270 |  Multiverse AI | US$0,01632 | -7,69% | -12,39% | - | US$124.790 | - |
| 4271 |  FTMlaunch FTML | US$0,01639 | 0,26% | -35,44% | - | US$127.337 | - |
| 4272 |  CoPuppy CP | US$0,04552 | -8,58% | -26,09% | - | US$192.955 | - |
| 4273 |  Fashion Coin FSHN | US$0,0000003301 | 17,87% | 30,46% | - | US$126.773 | - |
| 4274 |  Dot Finance PINK | US$0,08804 | -1,41% | -18,20% | - | US$212.920 | - |
| 4275 |  Golden Roots GDR | US$0,0001311 | -2,59% | -22,08% | - | US$127.600 | - |
| 4276 |  Artem Coin ARTEM | US$0,05947 | -3,99% | 0,00% | - | US$126.784 | - |
| 4277 |  GSPI Shopping.io Governance GSPI | US$3,42 | -3,16% | -8,16% | - | US$142.221 | - |
| 4278 |  MandoX MANDOX | US$0,000000001559 | -16,89% | 50,53% | - | US$127.759 | - |
| 4279 |  Tenshi TENSHI | US$0,008738 | -6,87% | 16,11% | - | US$131.285 | - |
| 4280 |  Tempus TEMP | US$0,1423 | -0,22% | -3,21% | - | US$125.232 | - |
| 4281 |  Equilibrium Games EQ | US$0,5527 | 4,26% | 1,79% | - | US$125.075 | - |
| 4282 |  Conscious Value Network CVNT | US$1,66 | -1,29% | 8,96% | - | US$125.640 | - |
| 4283 |  Dragon Infinity $DI | US$0,000002384 | 10,03% | 2,00% | - | US$402.669 | - |
| 4284 |  PECULIUM PCL | US$0,02496 | 19,37% | 0,00% | - | US$126.998 | - |
| 4285 |  HLTH Token HLTH | US$0,008808 | -3,70% | 1,91% | - | US$278.514 | - |
| 4286 |  InfinityGaming PLAY | US$0,000002989 | 1,64% | 344,50% | - | US$125.125 | - |
| 4287 |  MetaSafeMoon METASFM | US$0,000000001585 | 525,57% | 579,65% | - | US$138.596 | - |
| 4288 |  Jack Token JACK | US$0,5107 | -3,09% | -1,32% | - | US$124.036 | - |
| 4289 |  UniArts UART | US$0,09768 | 3,37% | 3,91% | - | US$127.373 | - |
| 4290 |  Gamma GAMMA | US$0,5550 | -2,66% | -4,74% | - | US$123.422 | - |
| 4291 |  FirstDog FSD | US$0,0000001213 | 923,53% | 0,00% | - | US$363.667 | - |
| 4292 |  ProjectOasis OASIS | US$1,10 | -8,32% | -29,22% | - | US$479.992 | - |
| 4293 |  UnderMineGold UMG | US$0,0001711 | 195,76% | 213,49% | - | US$124.374 | - |
| 4294 |  Sway Social SWAY | US$0,04044 | -5,51% | -31,64% | - | US$248.545 | - |
| 4295 |  Asia Coin ASIA | US$0,05282 | -0,84% | -6,97% | - | US$122.569 | - |
| 4296 |  Doge Raca DOCA | US$0,000004835 | 1,23% | 121,08% | - | US$663.940 | - |
| 4297 |  Siren SI | US$0,4972 | -1,10% | -7,21% | - | US$122.813 | - |
| 4298 |  Idexo Token IDO | US$0,2927 | 66,65% | 69,86% | - | US$121.758 | - |
| 4299 |  Medicalveda MVEDA | US$0,01597 | 83,25% | 67,01% | - | US$124.614 | - |
| 4300 |  EagonSwap Token EAGON | US$0,002001 | 4,95% | -23,06% | - | US$123.573 | - |
| 4301 |  Meland.ai MELD | US$0,01078 | -6,58% | -48,36% | - | US$208.408 | - |
| 4302 |  Yucreat YUCT | US$0,06708 | 1,91% | 0,87% | - | US$129.657 | - |
| 4303 |  ISTARDUST ISDT | US$0,0007550 | -4,34% | -1,64% | - | US$121.593 | - |
| 4304 |  Boring Protocol BOP | US$0,05115 | -3,67% | 41,01% | - | US$122.563 | - |
| 4305 |  Son of Shib SON | US$0,00000001212 | -15,50% | 34,26% | - | US$299.554 | - |
| 4306 |  Meta World Game MTW | US$0,007331 | 7,04% | 0,00% | - | US$271.693 | - |
| 4307 |  Smile Coin SMILE | US$0,001959 | 1,46% | 27,17% | - | US$112.984 | - |
| 4308 |  REDMARS RMARS | US$0,003309 | -13,53% | -23,81% | - | US$134.218 | - |
| 4309 |  Carnomaly CARR | US$0,01070 | -4,45% | -10,12% | - | US$121.128 | - |
| 4310 |  CoinsPaid CPD | US$0,03150 | -2,33% | -12,70% | - | US$244.259 | - |
| 4311 |  ArmzLegends PROT | US$0,02251 | 0,60% | -7,65% | - | US$129.579 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.