Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  StartFi STFI | US$0,03581 | 0,29% | -1,36% | - | US$159.248 | - |
| 4113 |  Vodka Token VODKA | US$0,001040 | -1,97% | -19,35% | - | US$429.203 | - |
| 4114 |  BT.Finance BT | US$0,8093 | -4,15% | 27,36% | - | US$160.164 | - |
| 4115 |  xWIN Finance XWIN | US$1,98 | 0,10% | 2,15% | - | US$303.002 | - |
| 4116 |  Boo Finance BOOFI | US$1,68 | -10,53% | -35,12% | - | US$159.282 | - |
| 4117 |  3x Long Litecoin Token LTCBULL | US$0,01479 | -10,91% | -3,66% | - | US$156.277 | - |
| 4118 |  Meta Rewards Token MRT | US$0,000000000502 | -24,51% | -40,44% | - | US$173.742 | - |
| 4119 |  UNIFEES FEES | US$0,07887 | 10,53% | 62,32% | - | US$171.800 | - |
| 4120 |  Eifi FInance EIFI | US$0,07817 | -10,88% | 52,36% | - | US$288.083 | - |
| 4121 |  QUASA QUA | US$0,001119 | -1,89% | -1,32% | - | US$156.271 | - |
| 4122 |  Uzyth ZYTH | US$0,1539 | 27,23% | 113,36% | - | US$236.637 | - |
| 4123 |  3X Long Sushi Token SUSHIBULL | US$0,000006400 | -4,48% | -29,90% | - | US$156.017 | - |
| 4124 |  ShibElon SHIBELON | US$0,000002329 | -24,35% | -49,56% | - | US$182.726 | - |
| 4125 |  Secure SCR | US$71,99 | 43,69% | 0,00% | - | US$156.883 | - |
| 4126 |  Compound 0x CZRX | US$0,01516 | -1,99% | -7,67% | - | US$157.770 | - |
| 4127 |  TOM Finance TOM | US$427,14 | -1,67% | -3,03% | - | US$157.148 | - |
| 4128 |  CAPITAL X CELL CXC | US$0,01042 | -0,20% | -27,21% | - | US$155.380 | - |
| 4129 |  Shibonk SHIBO | US$0,000000005463 | 7,39% | -28,07% | - | US$209.428 | - |
| 4130 |  Nasa Doge NASADOGE | US$0,00008408 | -10,49% | 51,03% | - | US$196.611 | - |
| 4131 |  R34P R34P | US$59,17 | 82,53% | 128,28% | - | US$157.043 | - |
| 4132 |  SUPERLAUNCH SLA | US$0,1335 | -14,32% | 35,11% | - | US$323.378 | - |
| 4133 |  E$P Project E$P | US$0,000003001 | 0,01% | -49,99% | - | US$152.683 | - |
| 4134 |  Yield Yak YAK | US$2.595,07 | -5,31% | 2,29% | - | US$128.431 | - |
| 4135 |  Decentralized data crypto system DCS | US$1,49 | -0,56% | -7,05% | - | US$411.798 | - |
| 4136 |  Cyclos CYS | US$0,8156 | -2,80% | -10,38% | - | US$156.944 | - |
| 4137 |  Smarty Pay SPY | US$0,1771 | 3,52% | 26,87% | - | US$170.107 | - |
| 4138 |  Starmon Metaverse SMON | US$1,22 | 0,86% | -10,28% | - | US$734.019 | - |
| 4139 |  Kalamint KALAM | US$0,2577 | -0,72% | 1,16% | - | US$159.744 | - |
| 4140 |  Dcoin Token DT | US$0,01589 | -1,00% | 29,47% | - | US$155.910 | - |
| 4141 |  Baby Tiger King BABYTK | US$0,000000000353 | 17,07% | -15,45% | - | US$209.747 | - |
| 4142 |  Safemars SAFEMARS | US$0,00000004381 | 0,38% | -3,54% | - | US$276.534 | - |
| 4143 |  Tiger Token TGNB | US$0,000000002686 | 18,00% | -12,34% | - | US$171.788 | - |
| 4144 |  chikn feed FEED | US$0,03056 | -1,54% | 0,00% | - | US$151.836 | - |
| 4145 |  DefiDollar DAO DFD | US$0,05367 | -1,57% | 10,83% | - | US$151.368 | - |
| 4146 |  MarsRise MARSRISE | US$0,000000001754 | 3,62% | -0,22% | - | US$155.741 | - |
| 4147 |  POP Network Token POP | US$0,005072 | 0,95% | -7,40% | - | US$161.467 | - |
| 4148 |  GeroWallet GERO | US$0,05244 | -3,33% | -11,25% | - | US$152.474 | - |
| 4149 |  Shar Pei SHARPEI | US$0,00006418 | -1,52% | -6,36% | - | US$251.043 | - |
| 4150 |  Money Tree MONEY | US$0,0007856 | -5,91% | -2,83% | - | US$159.184 | - |
| 4151 |  DumpBuster GTFO | US$0,00001217 | -0,03% | -10,91% | - | US$151.085 | - |
| 4152 |  Lady Uni LUNI | US$0,01462 | -4,53% | -24,68% | - | US$516.740 | - |
| 4153 |  LeagueDAO LEAG | US$0,01913 | -22,83% | -26,82% | - | US$150.214 | - |
| 4154 |  NFTBooks NFTBS | US$0,000000000307 | 1,95% | 6,52% | - | US$332.634 | - |
| 4155 |  Coco Swap COCO | US$0,0003235 | -2,24% | 7,24% | - | US$397.029 | - |
| 4156 |  Mission Helios HELIOS | US$0,000001090 | -5,11% | -1,85% | - | US$148.567 | - |
| 4157 |  GOGOcoin GOGO | US$0,2538 | -2,11% | 6,32% | - | US$291.278 | - |
| 4158 |  Drakeball Super DBS | US$1,56 | -12,06% | -11,64% | - | US$226.111 | - |
| 4159 |  Polygonum Online POG | US$0,3044 | 2,90% | -7,40% | - | US$232.304 | - |
| 4160 |  Dark Matter DeFi DMD | US$0,1036 | 45,02% | 137,12% | - | US$152.176 | - |
| 4161 |  Stay In Destiny World SIW | US$0,04861 | 2,54% | -16,23% | - | US$214.456 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.