Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  Devil Finance DEVIL | US$0,6860 | 2,15% | 0,00% | - | US$202.401 | - |
| 3963 |  ParaInu PARAINU | US$0,000000000079 | 10,72% | -32,91% | - | US$206.131 | - |
| 3964 |  cheqd CHEQ | US$0,1998 | -8,52% | -18,48% | - | US$199.599 | - |
| 3965 |  dFund DFND | US$0,002642 | 26,17% | 35,05% | - | US$198.379 | - |
| 3966 |  ROI Token ROI | US$0,0005672 | -2,90% | -21,56% | - | US$206.087 | - |
| 3967 |  Limited USD LUSD | US$0,001510 | 0,00% | 0,00% | - | US$200.095 | - |
| 3968 |  MCS Token MCS | US$0,0003840 | 1,32% | -10,47% | - | US$198.789 | - |
| 3969 |  Graphene GFN | US$0,04692 | -26,19% | -26,52% | - | US$400.761 | - |
| 3970 |  Freyala XYA | US$0,2850 | 0,00% | -21,16% | - | US$198.409 | - |
| 3971 |  ForthBox FBX | US$0,07991 | 0,58% | -2,40% | - | US$725.963 | - |
| 3972 |  KEY KEY | US$0,0001813 | -0,64% | 1,61% | - | US$198.071 | - |
| 3973 |  IX Token IXT | US$1,32 | -0,80% | 0,00% | - | US$294.856 | - |
| 3974 |  Eterland ETER | US$0,4623 | -5,29% | 11,50% | - | US$490.600 | - |
| 3975 |  Traders coin TRDC | US$0,01082 | -9,54% | 24,51% | - | US$261.577 | - |
| 3976 |  Metaloop Tech MLT | US$0,0009750 | 115,66% | 191,72% | - | US$222.315 | - |
| 3977 |  ProSwap PROS | US$0,6856 | -14,27% | -74,92% | - | US$195.716 | - |
| 3978 |  Inuyasha INUYASHA | US$0,0002919 | 12,23% | -9,51% | - | US$202.101 | - |
| 3979 |  Doctors Coin DRS | US$0,04222 | -16,63% | -37,42% | - | US$198.364 | - |
| 3980 |  Coldbank COLD | US$0,000002665 | -32,88% | 167,57% | - | US$195.438 | - |
| 3981 |  Kirobo KIRO | US$0,3533 | -2,50% | -12,97% | - | US$218.314 | - |
| 3982 |  Friends With Benefits Pro FWB | US$55,18 | -2,43% | -15,14% | - | US$194.791 | - |
| 3983 |  Moonscape MSCP | US$0,007427 | 6,64% | 5,61% | - | US$302.832 | - |
| 3984 |  Block Ape Scissors BAS | US$0,4243 | -10,55% | 10,46% | - | US$1.404.123 | - |
| 3985 |  THORWallet TGT | US$0,05999 | -9,31% | -28,36% | - | US$195.283 | - |
| 3986 |  Citizen Finance CIFI | US$53,04 | -3,11% | 9,00% | - | US$679.201 | - |
| 3987 |  BeatBind BBND | US$0,02810 | -1,61% | -3,48% | - | US$193.205 | - |
| 3988 |  Hachiko HACHIKO | US$0,000000000534 | 3,40% | 10,04% | - | US$194.119 | - |
| 3989 |  BlockchainSpace GUILD | US$0,4736 | 1,78% | 7,00% | - | US$192.099 | - |
| 3990 |  Anomus ANOM | US$0,001643 | 9,84% | 6,08% | - | US$310.526 | - |
| 3991 |  Sportium SPRT | US$0,4540 | -8,50% | -14,80% | - | US$410.461 | - |
| 3992 |  Bankless DAO BANK | US$0,06052 | -16,66% | -29,57% | - | US$188.964 | - |
| 3993 |  Farm Finance FFT | US$0,01885 | 47,51% | 0,00% | - | US$528.084 | - |
| 3994 |  Deku Inu DEKU | US$0,00000001354 | -2,37% | 55,95% | - | US$187.824 | - |
| 3995 |  Izumi Finance IZI | US$0,07641 | -2,78% | -13,17% | - | US$189.276 | - |
| 3996 |  Craft network CFT | US$0,07046 | 2,70% | 0,00% | - | US$189.131 | - |
| 3997 |  CateCoin CATE | US$0,000001468 | -2,13% | -6,46% | - | US$489.408 | - |
| 3998 |  WAM WAM | US$0,1111 | -4,71% | -6,21% | - | US$266.275 | - |
| 3999 |  SHIRO INU SHIR | US$0,00006004 | 45,93% | -6,07% | - | US$201.915 | - |
| 4000 |  MetaRacers MRS | US$0,1711 | -5,68% | -37,78% | - | US$372.638 | - |
| 4001 |  Shiba Inu Pay SHIBAY | US$0,000000005664 | -5,97% | 0,00% | - | US$1.314.385 | - |
| 4002 |  Pocoland POCO | US$0,09524 | -7,02% | 0,44% | - | US$450.230 | - |
| 4003 |  ICY MONEY ICY | US$0,000000001575 | -27,87% | -67,95% | - | US$187.332 | - |
| 4004 |  CaliCoin CALI | US$0,02003 | -2,90% | -2,13% | - | US$185.394 | - |
| 4005 |  AutoShark DEX FINS | US$0,1192 | -6,28% | -18,25% | - | US$192.411 | - |
| 4006 |  Gains Associates GAINS | US$0,6586 | -3,00% | -5,47% | - | US$405.486 | - |
| 4007 |  IRON Titanium Token TITAN | US$0,0000003336 | 4,22% | 4,91% | - | US$212.747 | - |
| 4008 |  AnyPrinter ANYP | US$0,002069 | -25,66% | -45,59% | - | US$318.925 | - |
| 4009 |  IDK IDK | US$0,06993 | 0,31% | 0,66% | - | US$184.833 | - |
| 4010 |  Centcex CENX | US$0,002287 | -9,62% | 43,33% | - | US$381.675 | - |
| 4011 |  Voice Token VOICE | US$279,93 | 0,62% | -16,91% | - | US$184.990 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.