Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3811 |  Bit Hotel BTH | US$0,1337 | -12,46% | -20,99% | - | US$1.077.782 | - |
| 3812 |  1Sol 1SOL | US$1,25 | 13,14% | 21,20% | - | US$254.077 | - |
| 3813 |  Bogged Finance BOG | US$1,22 | -0,68% | 16,74% | - | US$435.724 | - |
| 3814 |  WELD WELD | US$0,05507 | -7,20% | -13,31% | - | US$338.625 | - |
| 3815 |  Solend SLND | US$2,79 | 1,57% | -2,19% | - | US$265.016 | - |
| 3816 |  MetaFabric FABRIC | US$0,008115 | -19,15% | 7,67% | - | US$408.504 | - |
| 3817 |  GamesPad GMPD | US$0,8970 | 1,49% | -14,14% | - | US$656.469 | - |
| 3818 |  HIKOBABA HIKO | US$0,00002297 | 17,48% | 28,57% | - | US$258.269 | - |
| 3819 |  NAOS Finance NAOS | US$0,3523 | -8,62% | -5,38% | - | US$379.101 | - |
| 3820 |  governance ZIL GZIL | US$43,12 | -3,58% | -8,76% | - | US$264.767 | - |
| 3821 |  Privapp Network bPRIVA | US$1,37 | -5,56% | -24,75% | - | US$621.257 | - |
| 3822 |  Wrapped DucatusX WDUCX | US$0,2630 | 2,05% | -2,15% | - | US$409.252 | - |
| 3823 |  Cryptomeda TECH | US$0,01307 | -2,76% | -11,10% | - | US$291.140 | - |
| 3824 |  NFT Global NFTG | US$0,002720 | -0,85% | -17,89% | - | US$273.491 | - |
| 3825 |  GOMAx GOMAX | US$0,0007470 | -2,58% | -10,76% | - | US$727.887 | - |
| 3826 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005245 | 0,19% | -0,54% | - | US$259.258 | - |
| 3827 |  Spinada.cash SPIN | US$0,01381 | -5,47% | 6,18% | - | US$262.914 | - |
| 3828 |  Sacred Tails ST | US$0,001905 | 24,85% | 0,00% | - | US$1.148.106 | - |
| 3829 |  PlayAndLike PAL | US$1,80 | -9,42% | -18,70% | - | US$254.521 | - |
| 3830 |  Dreamverse DV | US$0,03181 | 13,89% | -1,19% | - | US$255.644 | - |
| 3831 |  Zyro ZYRO | US$0,008829 | 1,64% | -8,61% | - | US$257.729 | - |
| 3832 |  Divergence DIVER | US$0,1154 | -0,30% | -8,02% | - | US$256.150 | - |
| 3833 |  Decimal DEL | US$0,2356 | 7,96% | -2,37% | - | US$255.827 | - |
| 3834 |  Kori Inu KORI | US$0,000004793 | 91,19% | 110,32% | - | US$256.284 | - |
| 3835 |  Meta Apes MAPES | US$0,004867 | 10,70% | 26,10% | - | US$226.804 | - |
| 3836 |  Pantos PAN | US$0,1455 | 24,09% | 39,98% | - | US$254.296 | - |
| 3837 |  NSHARE NSHARE | US$441,53 | -35,01% | -73,22% | - | US$790.364 | - |
| 3838 |  Rise of Defenders RDR | US$0,03298 | -2,89% | -26,50% | - | US$734.906 | - |
| 3839 |  Small Fish Cookie SFC | US$0,07317 | 8,14% | 30,25% | - | US$450.210 | - |
| 3840 |  TAI TAI | US$0,4717 | 2,22% | -5,70% | - | US$251.552 | - |
| 3841 |  Pearl PEARL | US$32,09 | -2,62% | -8,61% | - | US$251.169 | - |
| 3842 |  VaporNodes VPND | US$0,01990 | -27,70% | 860,44% | - | US$252.049 | - |
| 3843 |  Hanu Yokia HANU | US$0,000002447 | 3,84% | -6,02% | - | US$350.079 | - |
| 3844 |  Nether NFT NTR | US$0,07858 | 1,61% | -18,02% | - | US$249.702 | - |
| 3845 |  Kitty Inu kitty | US$0,00005840 | 14,62% | 37,09% | - | US$445.714 | - |
| 3846 |  Cloudbric CLBK | US$0,02170 | -1,71% | 2,86% | - | US$258.652 | - |
| 3847 |  CashBackPro CBP | US$0,04956 | -0,35% | -95,58% | - | US$247.000 | - |
| 3848 |  Port Finance PORT | US$1,62 | -0,43% | -6,13% | - | US$247.934 | - |
| 3849 |  Elephant Money ELEPHANT | US$0,00000004064 | -2,32% | -18,20% | - | US$762.288 | - |
| 3850 |  NAFTY NAFTY | US$0,0004337 | -1,42% | -1,54% | - | US$250.367 | - |
| 3851 |  Hotbit Token HTB | US$0,04888 | 0,83% | 6,39% | - | US$245.297 | - |
| 3852 |  CMC Coin CMCC | US$0,06677 | -2,62% | 10,73% | - | US$245.006 | - |
| 3853 |  Belrium BEL | US$5,41 | 0,19% | 0,65% | - | US$245.822 | - |
| 3854 |  Elysian ELS | US$0,08119 | -7,54% | -10,05% | - | US$247.683 | - |
| 3855 |  Nobo Finance NOBF | US$0,00000001141 | -1,87% | 0,00% | - | US$792.954 | - |
| 3856 |  Umami Finance UMAMI | US$26,58 | 4,27% | -27,93% | - | US$258.541 | - |
| 3857 |  XDEFI Wallet XDEFI | US$0,8429 | -3,51% | -6,68% | - | US$248.536 | - |
| 3858 |  Gorilla Diamond GDT | US$0,000000007311 | -9,47% | -32,85% | - | US$323.835 | - |
| 3859 |  FEED SYSTEM FEEDTK | US$0,01752 | -0,38% | 1,93% | - | US$244.117 | - |
| 3860 |  CryptoTanks TANK | US$0,09968 | 15,62% | 13,14% | - | US$497.838 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.