Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Operon Origins ORO | US$0,1595 | -2,57% | -15,35% | - | US$354.832 | - |
| 3762 |  Flourishing AI AI | US$0,1771 | 33,53% | 21,30% | - | US$403.822 | - |
| 3763 |  Uhive HVE2 | US$0,002097 | -7,20% | 1,98% | - | US$301.395 | - |
| 3764 |  PolkaCipher CPHR | US$0,01693 | -4,95% | -4,55% | - | US$793.607 | - |
| 3765 |  Cope COPE | US$0,6422 | 5,42% | 7,05% | - | US$299.561 | - |
| 3766 |  Derived DVDX | US$0,01054 | -2,03% | -3,64% | - | US$301.892 | - |
| 3767 |  PLT PLT | US$0,3310 | -0,23% | -2,37% | - | US$295.327 | - |
| 3768 |  MobieCoin MBX | US$0,006580 | -5,90% | 22,93% | - | US$451.461 | - |
| 3769 |  BinStarter BSR | US$1,23 | 4,71% | 2,78% | - | US$481.830 | - |
| 3770 |  ExchangeCoin EXCC | US$0,05199 | 0,79% | 2,44% | - | US$295.546 | - |
| 3771 |  Battle Saga BTL | US$0,07574 | 0,48% | -7,55% | - | US$485.639 | - |
| 3772 |  Aetherius AETH | US$0,00005726 | 48,71% | 0,00% | - | US$1.022.277 | - |
| 3773 |  Cheems Inu CINU | US$0,000000000000 | 0,69% | 21,69% | - | US$847.495 | - |
| 3774 |  Scary Chain Capital v2 SCC | US$0,000004684 | -10,67% | 22,10% | - | US$292.224 | - |
| 3775 |  Mars Ecosystem Token XMS | US$0,1014 | -4,14% | -3,94% | - | US$563.368 | - |
| 3776 |  LABEL Foundation LBL | US$0,01257 | 5,96% | 5,77% | - | US$303.870 | - |
| 3777 |  SpongeBob Square SPONGS | US$0,000000000583 | -20,19% | 0,00% | - | US$1.502.356 | - |
| 3778 |  Doom Hero Dao DHD | US$0,5841 | 1,99% | -11,15% | - | US$316.932 | - |
| 3779 |  DAOLaunch DAL | US$5,16 | -2,40% | -3,89% | - | US$487.858 | - |
| 3780 |  Shiba toby SHBT | US$0,0000001385 | 0,00% | 0,00% | - | US$288.298 | - |
| 3781 |  KLAYswap Protocol KSP | US$9,44 | -3,09% | -9,47% | - | US$285.192 | - |
| 3782 |  Attack Wagon ATK | US$0,01646 | 4,65% | -41,44% | - | US$312.507 | - |
| 3783 |  Goldario GLD | US$0,1964 | -2,73% | -17,40% | - | US$284.222 | - |
| 3784 |  Beanstalk BEAN | US$0,9154 | -4,37% | -6,42% | - | US$284.710 | - |
| 3785 |  ALL.ART protocol AART | US$0,02380 | 8,28% | 37,73% | - | US$271.969 | - |
| 3786 |  Hermes Shares HSHARES | US$738,21 | -20,85% | -50,33% | - | US$286.444 | - |
| 3787 |  Zamio ZAM | US$0,1595 | 1,51% | -13,46% | - | US$566.517 | - |
| 3788 |  TRXUP TRXUP | US$0,09063 | -7,09% | -18,94% | - | US$282.835 | - |
| 3789 |  Musk Metaverse METAMUSK | US$0,000002147 | -15,87% | 19,60% | - | US$586.120 | - |
| 3790 |  EHash EHASH | US$0,07385 | 25,69% | -7,27% | - | US$279.700 | - |
| 3791 |  Stack Treasury STACKT | US$0,0001603 | -86,98% | 0,00% | - | US$280.286 | - |
| 3792 |  DIAMOND DIAMOND | US$260,96 | -4,25% | 19,32% | - | US$274.532 | - |
| 3793 |  Hero Arena HERA | US$0,2070 | -9,44% | -19,86% | - | US$553.418 | - |
| 3794 |  Solabrador SOLAB | US$0,004961 | -17,31% | 305,27% | - | US$277.638 | - |
| 3795 |  Totally A Rug Pull TARP | US$0,00002772 | -5,54% | -13,67% | - | US$821.851 | - |
| 3796 |  Plethori PLE | US$0,04271 | -7,09% | -12,06% | - | US$279.789 | - |
| 3797 |  GenshinFlokiInu GFloki | US$0,000000006433 | 4,21% | 4,03% | - | US$299.419 | - |
| 3798 |  Gro DAO Token GRO | US$3,54 | -0,63% | -0,15% | - | US$281.398 | - |
| 3799 |  BLACKHOLE PROTOCOL BLACK | US$0,01722 | -0,97% | 3,39% | - | US$275.781 | - |
| 3800 |  AtomPad ATPAD | US$0,1824 | 35,75% | 60,38% | - | US$640.651 | - |
| 3801 |  Globe Derivative Exchange GDT | US$0,2070 | -1,85% | 5,15% | - | US$277.959 | - |
| 3802 |  MIMO Parallel Governance Token MIMO | US$0,1460 | -5,57% | -7,74% | - | US$271.760 | - |
| 3803 |  MarketMove MOVE | US$0,0001419 | -11,98% | -28,43% | - | US$538.933 | - |
| 3804 |  Gennix GNNX | US$0,09540 | -1,01% | -17,47% | - | US$274.054 | - |
| 3805 |  Railgun RAIL | US$2,40 | 25,79% | -3,15% | - | US$270.765 | - |
| 3806 |  Evanesco Network EVA | US$0,009147 | -6,28% | -13,31% | - | US$268.146 | - |
| 3807 |  Lien LIEN | US$1,26 | -1,01% | -7,76% | - | US$263.706 | - |
| 3808 |  TribeOne HAKA | US$0,1416 | -6,45% | -1,96% | - | US$345.591 | - |
| 3809 |  DeathRoad DRACE | US$0,02849 | 4,94% | 21,95% | - | US$372.390 | - |
| 3810 |  Shitcoin STC | US$0,03105 | 0,00% | 0,00% | - | US$282.863 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.