Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  Rowan Token RWN | US$0,002580 | 0,62% | -20,14% | - | US$92.442,92 | - |
| 4513 |  Health Potion HEP | US$0,007163 | -2,44% | -63,08% | - | US$91.039,44 | - |
| 4514 |  T.OS TOSC | US$0,02811 | 16,29% | 80,91% | - | US$91.841,85 | - |
| 4515 |  DaVinci Token VINCI | US$0,1469 | 0,00% | 4,77% | - | US$91.605,88 | - |
| 4516 |  Brother Music Platform BMP | US$0,003985 | -4,34% | -8,53% | - | US$90.941,64 | - |
| 4517 |  iBNB (new) IBNB | US$0,0009832 | -2,71% | -14,17% | - | US$93.502,30 | - |
| 4518 |  V-Dimension VOLLAR | US$0,2616 | 8,83% | -0,90% | - | US$92.100,55 | - |
| 4519 |  aggle.io AGGL | US$0,1571 | -10,42% | -22,30% | - | US$212.203 | - |
| 4520 |  Radar RADAR | US$0,2525 | -0,28% | 1,64% | - | US$91.332,58 | - |
| 4521 |  Whale Loans HUMP | US$20,46 | -1,22% | -41,23% | - | US$515.191 | - |
| 4522 |  CNNS CNNS | US$0,001581 | -2,22% | 1,76% | - | US$90.830,75 | - |
| 4523 |  MetaFinance MF1 | US$40,77 | -15,80% | -1,74% | - | US$90.624,06 | - |
| 4524 |  WanSwap WASP | US$0,03155 | -1,29% | -7,93% | - | US$90.646,79 | - |
| 4525 |  iTrust.Finance ITG | US$0,06161 | 0,14% | 0,51% | - | US$89.757,52 | - |
| 4526 |  Baby Lovely Inu BLOVELY | US$0,000000008532 | 6,53% | -5,90% | - | US$92.400,85 | - |
| 4527 |  MyOwnItem MOI | US$4,28 | 5,36% | -12,27% | - | US$90.008,42 | - |
| 4528 |  ManuFactory MNFT | US$0,06955 | 4,14% | -10,52% | - | US$150.612 | - |
| 4529 |  Greed GREED | US$0,008496 | -14,18% | -8,40% | - | US$94.691,28 | - |
| 4530 |  Kuro Shiba KURO | US$0,007485 | 0,00% | 7,31% | - | US$89.687,61 | - |
| 4531 |  Changer CNG | US$0,2671 | 0,89% | -17,18% | - | US$90.006,42 | - |
| 4532 |  YFi Management YEFIM | US$4,81 | -13,63% | 0,55% | - | US$70.940,39 | - |
| 4533 |  SaunaFinance Token SAUNA | US$0,01617 | 1,20% | -3,05% | - | US$99.865,98 | - |
| 4534 |  Metaverse Exchange METACEX | US$0,002251 | -6,81% | 1,38% | - | US$91.664,19 | - |
| 4535 |  Sunflower Farm SFF | US$0,07478 | 14,87% | -92,00% | - | US$121.410 | - |
| 4536 |  TSA NFT TSA | US$0,003978 | -4,09% | -8,02% | - | US$89.252,76 | - |
| 4537 |  THORSwap THOR | US$0,6637 | -3,43% | -9,56% | - | US$89.457,19 | - |
| 4538 |  Token X TKX | US$0,0002701 | 22,74% | 17,42% | - | US$74.498,07 | - |
| 4539 |  Kephi Gallery KPHI | US$0,01307 | -8,22% | -15,40% | - | US$89.041,58 | - |
| 4540 |  Nobility NBL | US$0,0003757 | -3,90% | -5,80% | - | US$185.087 | - |
| 4541 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$139,00 | 4,79% | 7,25% | - | US$88.347,28 | - |
| 4542 |  Dexsport DESU | US$0,03525 | -2,57% | -14,95% | - | US$284.687 | - |
| 4543 |  Atlantis Loans ATL | US$5,43 | 3,70% | -29,19% | - | US$347.865 | - |
| 4544 |  OUSE Token OUSE | US$0,00001415 | 3,34% | 5,92% | - | US$92.888,81 | - |
| 4545 |  GYSR GYSR | US$0,2438 | -7,49% | -41,97% | - | US$87.850,48 | - |
| 4546 |  Leafty LEAFTY | US$0,1338 | 40,87% | 59,74% | - | US$128.554 | - |
| 4547 |  DogKage DAKE | US$0,00008409 | -14,06% | -43,11% | - | US$87.792,36 | - |
| 4548 |  ESPLASH ESPL | US$0,0000002538 | -20,88% | -35,92% | - | US$94.139,83 | - |
| 4549 |  GN GN | US$0,000001621 | 14,74% | 21,36% | - | US$88.060,20 | - |
| 4550 |  ZCore Finance ZEFI | US$0,1299 | 2,42% | 13,07% | - | US$102.391 | - |
| 4551 |  Basket Legends BBL | US$0,03218 | -7,83% | 66,30% | - | US$269.093 | - |
| 4552 |  Kaiba DeFi KAIBA | US$0,03662 | -18,55% | 20,16% | - | US$87.692,41 | - |
| 4553 |  Dexioprotocol DEXI | US$0,00005686 | -0,62% | -13,33% | - | US$176.530 | - |
| 4554 |  Velhalla SCAR | US$0,03847 | -4,18% | -28,84% | - | US$264.407 | - |
| 4555 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000006183 | 67,65% | 48,59% | - | US$86.760,40 | - |
| 4556 |  EverestCoin EVCOIN | US$0,000005106 | -0,48% | 9,83% | - | US$107.428 | - |
| 4557 |  Doge Rise Up DOGERISEUP | US$0,000000000845 | -10,31% | -10,37% | - | US$86.553,66 | - |
| 4558 |  JD Coin JDC | US$0,1039 | 0,01% | -14,36% | - | US$86.759,10 | - |
| 4559 |  Benzene BZN | US$5,06 | 37,92% | 0,00% | - | US$86.484,87 | - |
| 4560 |  ElonTech ETCH | US$0,000001624 | -1,27% | 52,76% | - | US$409.580 | - |
| 4561 |  Shinomics SHIN | US$0,0000004490 | 38,65% | -1,23% | - | US$90.598,14 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.