Data Historis Harga Kripto 13/01/2022
Daftar harga kripto yang direkam pada tanggal 13/01/2022, mencakup 9.026 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  Solfire Protocol FIRE | US$0,06625 | 30,00% | 39,02% | - | US$70.414,55 | - |
| 4713 |  Chopper Inu CHOPPER | US$0,000000000056 | 6,17% | 2,22% | - | US$71.121,92 | - |
| 4714 |  OpenSwap OSWAP | US$0,04189 | 2,13% | -15,95% | - | US$105.900 | - |
| 4715 |  Crystl Finance CRYSTL | US$0,1884 | 2,18% | -16,28% | - | US$68.618,99 | - |
| 4716 |  MetaDog Racing DOG$ | US$0,003759 | -14,30% | -1,66% | - | US$195.038 | - |
| 4717 |  PYE PYE | US$0,002049 | -0,57% | 48,47% | - | US$234.403 | - |
| 4718 |  Unicly UNIC | US$99,52 | -1,88% | 0,30% | - | US$69.634,44 | - |
| 4719 |  Ballswap BSP | US$0,0007104 | 3,05% | -25,44% | - | US$69.540,21 | - |
| 4720 |  GYM Token GYM | US$0,05250 | -0,87% | -0,19% | - | US$131.586 | - |
| 4721 |  BabylonDAO BBY | US$28,40 | 35,52% | -5,99% | - | US$67.874,72 | - |
| 4722 |  Coinary Token CYT | US$0,01606 | -3,23% | 21,29% | - | US$444.289 | - |
| 4723 |  GazeTV GAZE | US$0,001819 | -0,11% | -4,98% | - | US$69.624,14 | - |
| 4724 |  Proxy PRXY | US$11,73 | 2,64% | -12,14% | - | US$147.594 | - |
| 4725 |  Raptoreum RTM | US$0,01997 | -1,93% | -7,73% | - | US$68.273,01 | - |
| 4726 |  Renascent Finance RENASCENT | US$0,4635 | 1,87% | -3,89% | - | US$68.877,84 | - |
| 4727 |  Pippi Finance PIPI | US$0,004760 | -0,90% | -3,53% | - | US$68.270,11 | - |
| 4728 |  Daisy Launch Pad DAISY | US$0,2417 | -9,50% | -8,96% | - | US$68.490,66 | - |
| 4729 |  ZilSwap ZWAP | US$19,02 | -2,58% | 0,16% | - | US$68.846,16 | - |
| 4730 |  Uniform Fiscal Object UFO | US$0,001551 | -26,46% | 33,11% | - | US$67.888,95 | - |
| 4731 |  Meta Spatial SPAT | US$0,3569 | -0,18% | 4,23% | - | US$104.649 | - |
| 4732 |  SYL SYL | US$0,001675 | 2,81% | -0,87% | - | US$139.451 | - |
| 4733 |  SYA x Flooz SYA | US$0,00000006888 | -5,50% | -11,92% | - | US$143.187 | - |
| 4734 |  CyOp Protocol CYOP | US$0,00000006574 | -12,78% | -27,44% | - | US$68.366,84 | - |
| 4735 |  La Doge de Papel LDDP | US$0,0004752 | -3,04% | -15,84% | - | US$70.557,75 | - |
| 4736 |  MoonRock ROCK | US$0,007539 | 27,45% | 67,35% | - | US$151.529 | - |
| 4737 |  SuperBid SUPERBID | US$0,7265 | -4,60% | -13,80% | - | US$99.097,75 | - |
| 4738 |  Corgiswap CORIS | US$0,1222 | 6,46% | -32,43% | - | US$66.920,63 | - |
| 4739 |  GreenAir GREEN | US$0,0006609 | 0,80% | 3,44% | - | US$85.309,44 | - |
| 4740 |  ESWAP.TUBE TUBE2 | US$4,87 | -3,68% | -15,99% | - | US$67.908,60 | - |
| 4741 |  Kart Racing League KRL | US$0,005079 | -9,22% | -1,58% | - | US$68.091,00 | - |
| 4742 |  RBX RBX | US$0,2316 | -10,08% | 146,78% | - | US$712.199 | - |
| 4743 |  Conjee CONJ | US$0,0008647 | 8,71% | 0,00% | - | US$67.346,24 | - |
| 4744 |  AnchorSwap Token ANCHOR | US$0,09828 | -2,71% | -12,06% | - | US$260.545 | - |
| 4745 |  dFuture DFT | US$0,003933 | -0,75% | -8,48% | - | US$69.337,54 | - |
| 4746 |  SmartPad PAD | US$0,02915 | 11,75% | -8,46% | - | US$99.961,05 | - |
| 4747 |  DigiFinexToken DFT | US$0,05183 | -5,23% | 7,03% | - | US$66.785,56 | - |
| 4748 |  Pinknode PNODE | US$0,1360 | 10,82% | 11,36% | - | US$67.082,57 | - |
| 4749 |  PIDAO PID | US$2,03 | 2,66% | -22,01% | - | US$92.762,49 | - |
| 4750 |  BSC Gold BSCGOLD | US$0,0003001 | -2,02% | 1,44% | - | US$66.461,22 | - |
| 4751 |  HorizonDollar HZD | US$0,00004422 | -3,27% | -0,43% | - | US$66.509,40 | - |
| 4752 |  Feisty Doge NFT NFD | US$0,0001519 | -4,40% | 2,80% | - | US$66.581,24 | - |
| 4753 |  1X Short Ethereum Token ETHHEDGE | US$15,97 | 3,57% | 3,40% | - | US$65.354,30 | - |
| 4754 |  Vetter Token VETTER | US$0,002253 | -0,54% | 11,99% | - | US$116.006 | - |
| 4755 |  Harambe Protocol RIPH | US$0,003639 | -2,67% | -3,01% | - | US$221.718 | - |
| 4756 |  Budbo Token BUBO | US$0,07934 | -3,07% | -0,84% | - | US$66.962,10 | - |
| 4757 |  LimeOdysseyM with ITAM LOM | US$0,07983 | 5,30% | 0,04% | - | US$182.449 | - |
| 4758 |  888tron 888 | US$0,08549 | 0,49% | -3,82% | - | US$66.130,92 | - |
| 4759 |  Baby Bali BB | US$0,000000001692 | -4,43% | -10,89% | - | US$71.805,43 | - |
| 4760 |  3X Long DeFi Index Token DEFIBULL | US$8,81 | -15,25% | -22,86% | - | US$65.653,95 | - |
| 4761 |  Supersonic Finance SSN | US$0,000000000924 | -3,08% | -15,02% | - | US$65.789,73 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.