Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6113 |  CZFarm CZF | US$0,000001579 | -6,05% | -17,10% | - | US$19.531,21 | - |
| 6114 |  REALPAY RAP | US$0,007470 | -0,40% | 4,67% | - | US$6.629,63 | - |
| 6115 |  Xeta Reality XETA | US$0,005015 | 2,42% | 29,28% | - | US$11.280,67 | - |
| 6116 |  Ninebot NBG | US$0,4332 | -2,62% | -11,28% | - | US$9.102,88 | - |
| 6117 |  Electric Cash ELCASH | US$13,40 | 2,84% | 5,13% | - | US$6.579,14 | - |
| 6118 |  MMScash MCASH | US$1,00 | 0,04% | 0,05% | - | US$26.203,42 | - |
| 6119 |  SouloCoin SOULO | US$0,01077 | -5,91% | 11,09% | - | US$6.570,25 | - |
| 6120 |  Pampther PAMPTHER | US$0,00004199 | -4,38% | -35,95% | - | US$6.909,68 | - |
| 6121 |  Parasol PSOL | US$0,1110 | -8,80% | -38,29% | - | US$7.981,95 | - |
| 6122 |  Alkemi Network DAO Token ALK | US$0,1617 | 6,28% | -10,25% | - | US$6.545,47 | - |
| 6123 |  CakeSwap CAKESWAP | US$0,01228 | 0,42% | -3,65% | - | US$13.027,51 | - |
| 6124 |  TigerQueen TQUEEN | US$0,00000002662 | 4,57% | 0,00% | - | US$6.539,40 | - |
| 6125 |  Baby Meta BABYMETA | US$0,000000000701 | 0,51% | 36,20% | - | US$9.455,48 | - |
| 6126 |  UNIMOON UNIMOON | US$0,000000008093 | 2,13% | 16,14% | - | US$15.794,17 | - |
| 6127 |  R34P R34P | US$81,60 | -3,37% | 166,91% | - | US$6.518,77 | - |
| 6128 |  Cosmic Coin COSMIC | US$0,05055 | 0,00% | 29,88% | - | US$6.512,16 | - |
| 6129 |  BSCWIN Bulls BSCWIN | US$0,1565 | -2,50% | -7,17% | - | US$10.029,55 | - |
| 6130 |  Mover MOVE | US$0,3886 | -1,28% | -3,25% | - | US$6.490,55 | - |
| 6131 |  Liquidity Accelerator Token LAT | US$8,79 | -1,13% | 14,72% | - | US$9.192,78 | - |
| 6132 |  Lelouch Lamperouge ZERO | US$0,0001140 | -21,20% | -48,31% | - | US$6.449,76 | - |
| 6133 |  Vancat VANCAT | US$0,000000005339 | -2,31% | 28,97% | - | US$8.208,35 | - |
| 6134 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,93 | -7,21% | -0,52% | - | US$6.414,54 | - |
| 6135 |  Amasa AMAS | US$0,1878 | -0,94% | 19,92% | - | US$6.437,85 | - |
| 6136 |  Ecoreal Estate ECOREAL | US$0,1606 | -0,43% | -3,84% | - | US$6.432,84 | - |
| 6137 |  WifeDoge WIFEDOGE | US$0,000000000007 | 2,91% | -13,61% | - | US$10.316,97 | - |
| 6138 |  Floki New Year FLOKINY | US$0,0004924 | 5,43% | -33,88% | - | US$25.833,00 | - |
| 6139 |  Kashima Inu SHIMA | US$0,000000000004 | -8,25% | -2,73% | - | US$7.138,43 | - |
| 6140 |  Hungry Bear HUNGRY | US$0,000000002234 | -15,31% | 71,17% | - | US$5.735,00 | - |
| 6141 |  SimpleChain SIMPLE | US$0,03742 | -5,24% | -1,06% | - | US$6.320,46 | - |
| 6142 |  DashSports DASS | US$0,00000001892 | -1,52% | 11,19% | - | US$9.861,28 | - |
| 6143 |  Cherry Token YT | US$0,3617 | -0,54% | -7,26% | - | US$6.276,41 | - |
| 6144 |  Vision Network VSN | US$0,0006711 | -2,59% | 3,07% | - | US$6.605,35 | - |
| 6145 |  Shiba Inu Empire SHIBEMP | US$0,000000000435 | -10,61% | -8,91% | - | US$7.946,65 | - |
| 6146 |  Sierra SRA | US$2,41 | -4,10% | 0,00% | - | US$6.284,69 | - |
| 6147 |  DiamondQ DIQ | US$0,001562 | -0,89% | 32,50% | - | US$21.149,17 | - |
| 6148 |  Krypto Kitty KTY | US$0,00000007947 | -5,31% | 0,00% | - | US$10.388,90 | - |
| 6149 |  Doge Floki Coin DOFI | US$0,000000000011 | 2,07% | -84,92% | - | US$13.441,31 | - |
| 6150 |  RebelTraderToken RTT | US$0,004553 | 6,25% | 13,35% | - | US$8.585,00 | - |
| 6151 |  Timerr TIMERR | US$0,01756 | -4,66% | 42,96% | - | US$7.643,26 | - |
| 6152 |  Santa Coin SANTA | US$0,000000001407 | 0,66% | 19,71% | - | US$10.447,68 | - |
| 6153 |  Recast1 Coin R1 | US$0,002565 | -5,01% | -16,10% | - | US$9.526,98 | - |
| 6154 |  Defactor FACTR | US$0,1240 | 0,82% | -13,73% | - | US$6.188,95 | - |
| 6155 |  Trustworks TRUST | US$0,8336 | -2,05% | 8,90% | - | US$17.223,94 | - |
| 6156 |  EGOH Finance EGOH | US$0,00002243 | -2,99% | 22,37% | - | US$13.386,18 | - |
| 6157 |  Lazy Shiba LAZYSHIBA | US$0,00005039 | -27,15% | -85,58% | - | US$39.538,21 | - |
| 6158 |  EnreachDAO NRCH | US$3,35 | -5,60% | 12,54% | - | US$6.513,74 | - |
| 6159 |  Vires Finance VIRES | US$20,73 | -5,65% | -11,41% | - | US$6.175,56 | - |
| 6160 |  Volatility Protocol Token VOL | US$0,1491 | -1,34% | -8,14% | - | US$6.176,98 | - |
| 6161 |  HoneyBee BEE | US$2,62 | -6,36% | -20,43% | - | US$10.232,25 | - |
| 6162 |  Light DeFi LIGHT | US$0,0004418 | -1,43% | 4,33% | - | US$18.593,88 | - |
Tabel di atas menampilkan halaman 123 dari total 182 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.