Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6163 |  ESR Coin ESRC | US$0,2220 | 22,05% | 82,13% | - | US$6.335,35 | - |
| 6164 |  SAFETREES TREES | US$0,00000004640 | 0,27% | -4,61% | - | US$10.900,62 | - |
| 6165 |  Pundi X (Old) NPXS | US$0,004405 | 0,06% | 0,67% | - | US$6.136,11 | - |
| 6166 |  SPICE SPICE | US$0,1533 | -7,02% | -7,19% | - | US$6.101,29 | - |
| 6167 |  Helkin HK | US$5,70 | 5,02% | 103,87% | - | US$34.194,68 | - |
| 6168 |  MaticLaunch MTCL | US$0,2501 | -4,70% | 4,72% | - | US$30.036,18 | - |
| 6169 |  Arkadiko Finance DIKO | US$0,6443 | 0,00% | -0,40% | - | US$6.067,64 | - |
| 6170 |  Direwolf DIREWOLF | US$0,000000000004 | -5,16% | -2,85% | - | US$6.057,53 | - |
| 6171 |  Dexit Finance DXT | US$0,002181 | 5,89% | 20,90% | - | US$15.376,29 | - |
| 6172 |  Mirai MIRAI | US$0,000001110 | -4,36% | -16,78% | - | US$8.081,44 | - |
| 6173 |  Bankcoin BANK | US$0,0004001 | -44,93% | -26,65% | - | US$5.838,37 | - |
| 6174 |  Pixl Coin PXLC | US$0,002764 | 3,19% | 48,06% | - | US$9.686,14 | - |
| 6175 |  Liquid ICP LICP | US$0,1039 | 3,01% | 22,61% | - | US$5.974,20 | - |
| 6176 |  AutoMatic Network AUMI | US$3,56 | -2,25% | -0,11% | - | US$8.017,59 | - |
| 6177 |  Bafe io BAFE | US$0,000000002430 | -0,06% | 0,40% | - | US$5.672,84 | - |
| 6178 |  NarakaToken NT | US$0,000000000009 | 2,36% | 41,37% | - | US$5.994,00 | - |
| 6179 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -8,90% | -2,59% | - | US$15.150,81 | - |
| 6180 |  ACY FINANCE ACY | US$0,1429 | 0,02% | 9,42% | - | US$13.993,26 | - |
| 6181 |  Advanced Internet Blocks AIB | US$0,006472 | 0,23% | 3,39% | - | US$6.052,44 | - |
| 6182 |  ShibaCorgi SHICO | US$0,000000000000 | 0,94% | 15,56% | - | US$13.417,98 | - |
| 6183 |  AvaOne Finance AVAO | US$0,08736 | -17,01% | 0,00% | - | US$6.049,52 | - |
| 6184 |  SAFEGAME CASH SGC | US$0,000000001890 | 2,06% | 16,63% | - | US$6.925,97 | - |
| 6185 |  Tiger Inu Token TGRI | US$0,0001589 | -2,83% | 0,00% | - | US$24.324,86 | - |
| 6186 |  Arbis Finance ARBIS | US$0,00007794 | -2,30% | -49,63% | - | US$5.906,66 | - |
| 6187 |  YoCoin YOCO | US$0,008942 | 0,20% | -7,73% | - | US$5.898,35 | - |
| 6188 |  Thales THALES | US$1,43 | 0,72% | 2,66% | - | US$5.892,56 | - |
| 6189 |  PieDAO DEFI Large Cap DEFI+L | US$2,74 | 3,42% | 0,95% | - | US$5.888,53 | - |
| 6190 |  Island Girl IGIRL | US$0,0003278 | -5,59% | -46,14% | - | US$27.701,43 | - |
| 6191 |  MetaMars METAM | US$0,00000009517 | 13,82% | -46,40% | - | US$8.858,50 | - |
| 6192 |  Women Empowerment Token WEMP | US$0,000000001318 | -6,00% | -11,09% | - | US$5.843,72 | - |
| 6193 |  DIKEMEX Network DIK | US$0,01321 | 1,22% | 2,41% | - | US$13.881,09 | - |
| 6194 |  ZilStream STREAM | US$0,1352 | 5,52% | 4,82% | - | US$5.836,14 | - |
| 6195 |  HODL Vault Token HVLT | US$0,000000001387 | 5,45% | -4,97% | - | US$25.596,36 | - |
| 6196 |  Solbank Token SBNK | US$0,01872 | 6,49% | 0,00% | - | US$5.838,68 | - |
| 6197 |  Bolt Share BTS | US$12,37 | -9,73% | -38,28% | - | US$35.303,97 | - |
| 6198 |  SolanaSail SAIL | US$0,04740 | -3,00% | -16,56% | - | US$5.804,38 | - |
| 6199 |  Outrace ORE | US$0,006300 | 0,35% | -18,75% | - | US$8.941,18 | - |
| 6200 |  Solidray Finance SRT | US$0,00008825 | -0,88% | 24,51% | - | US$7.161,44 | - |
| 6201 |  One Basis OBS | US$1,14 | -6,52% | -20,79% | - | US$6.010,51 | - |
| 6202 |  CY Finance CYF | US$0,005307 | -0,98% | -0,30% | - | US$5.639,13 | - |
| 6203 |  PirateDAO JOLLY | US$4,10 | -12,31% | -71,10% | - | US$5.657,98 | - |
| 6204 |  Hatter HATTER | US$0,000000000283 | -5,11% | -11,13% | - | US$5.648,11 | - |
| 6205 |  Optimus OPTCM | US$0,01327 | -0,37% | 16,01% | - | US$9.808,21 | - |
| 6206 |  The Spartans TSP | US$0,07313 | -11,47% | -37,88% | - | US$14.209,17 | - |
| 6207 |  Shinomics SHIN | US$0,0000005207 | 17,76% | 94,77% | - | US$9.691,72 | - |
| 6208 |  CoviCoin CVC | US$0,001047 | 4,54% | 1,99% | - | US$13.665,29 | - |
| 6209 |  Cujo Inu CUJO | US$0,000000000003 | -1,09% | -28,32% | - | US$5.546,63 | - |
| 6210 |  Aurora token AURORA | US$0,000000000226 | 3,54% | 30,73% | - | US$7.703,38 | - |
| 6211 |  RoboShib ROBOSHIB | US$0,0000003451 | 8,97% | 17,48% | - | US$5.523,55 | - |
| 6212 |  MiniBTC MINIBTC | US$0,00000002165 | -1,58% | 7,95% | - | US$9.379,29 | - |
Tabel di atas menampilkan halaman 124 dari total 182 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.