Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.177,40 | 0,18% | 3,46% | US$817.364.571.824 | US$18.371.348.298 | 18.930.381 BTC |
| 2 |  Ethereum ETH | US$3.330,53 | 0,62% | 7,72% | US$396.916.629.873 | US$9.619.999.078 | 119.175.185 ETH |
| 3 |  BNB BNB | US$494,99 | 1,05% | 15,05% | US$82.564.578.043 | US$1.766.015.929 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,04% | 0,05% | US$78.449.911.429 | US$41.922.988.280 | 78.399.569.301 USDT |
| 5 |  Solana SOL | US$147,80 | 1,12% | 3,71% | US$46.411.116.638 | US$1.123.271.784 | 314.010.465 SOL |
| 6 |  USD Coin USDC | US$0,9995 | -0,06% | 0,00% | US$45.273.082.061 | US$2.837.817.560 | 45.296.533.768 USDC |
| 7 |  Cardano ADA | US$1,30 | 0,41% | 9,16% | US$43.459.390.227 | US$967.735.764 | 33.526.665.812 ADA |
| 8 |  XRP XRP | US$0,7814 | 0,92% | 4,51% | US$37.245.043.057 | US$1.029.135.167 | 47.663.117.635 XRP |
| 9 |  Terra LUNA | US$87,57 | 7,29% | 30,84% | US$31.440.738.502 | US$1.586.855.347 | 359.017.063 LUNA |
| 10 |  Polkadot DOT | US$27,74 | 0,09% | 15,43% | US$27.392.322.840 | US$1.158.992.450 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1851 | 0,85% | 21,82% | US$24.557.692.458 | US$1.878.282.290 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$93,32 | 3,29% | 11,02% | US$22.802.416.203 | US$514.349.943 | 244.357.460 AVAX |
| 13 |  Polygon MATIC | US$2,35 | 0,68% | 17,93% | US$17.212.302.128 | US$878.571.421 | 7.312.892.503 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00003088 | 0,11% | 11,13% | US$16.956.487.945 | US$697.319.385 | 549.063.278.876.302 SHIB |
| 15 |  Binance USD BUSD | US$0,9991 | -0,10% | -0,09% | US$14.433.936.815 | US$2.928.423.910 | 14.447.199.773 BUSD |
| 16 |  NEAR Protocol NEAR | US$19,32 | -4,37% | 39,53% | US$11.861.591.853 | US$675.898.204 | 614.069.768 NEAR |
| 17 |  Crypto.com Coin CRO | US$0,4675 | 2,38% | 2,99% | US$11.810.476.180 | US$120.922.480 | 25.263.013.692 CRO |
| 18 |  Chainlink LINK | US$25,25 | -2,05% | -0,87% | US$11.793.313.835 | US$968.706.044 | 467.009.550 LINK |
| 19 |  Wrapped Bitcoin WBTC | US$43.219,32 | 0,25% | 3,45% | US$11.534.403.732 | US$164.566.985 | 266.881 WBTC |
| 20 |  TerraUSD UST | US$0,9992 | 0,25% | -0,07% | US$10.638.330.253 | US$160.494.616 | 10.646.686.879 UST |
| 21 |  Uniswap UNI | US$16,50 | 3,89% | 10,15% | US$10.349.367.486 | US$197.667.350 | 627.295.565 UNI |
| 22 |  Litecoin LTC | US$147,94 | 2,22% | 13,68% | US$10.270.087.564 | US$1.001.838.786 | 69.421.844 LTC |
| 23 |  Dai DAI | US$0,9994 | -0,07% | -0,03% | US$9.527.675.651 | US$339.498.191 | 9.533.460.851 DAI |
| 24 |  Algorand ALGO | US$1,38 | -0,15% | -0,33% | US$8.939.825.881 | US$214.174.530 | 6.464.897.822 ALGO |
| 25 |  Cosmos ATOM | US$39,22 | -3,06% | 9,22% | US$8.873.322.406 | US$988.922.794 | 226.226.028 ATOM |
| 26 |  Fantom FTM | US$3,01 | 1,62% | 31,30% | US$7.654.254.511 | US$1.017.219.684 | 2.545.006.273 FTM |
| 27 |  Bitcoin Cash BCH | US$391,15 | 1,29% | 4,51% | US$7.414.848.773 | US$4.761.528.715 | 18.956.338 BCH |
| 28 |  TRON TRX | US$0,06854 | 1,30% | 4,29% | US$6.979.828.689 | US$745.432.667 | 101.829.990.998 TRX |
| 29 |  Internet Computer ICP | US$32,58 | 0,22% | -1,05% | US$6.464.495.399 | US$249.267.685 | 198.413.714 ICP |
| 30 |  Stellar XLM | US$0,2599 | -2,40% | 1,51% | US$6.444.436.433 | US$481.735.151 | 24.791.717.006 XLM |
| 31 |  FTX Token FTT | US$46,07 | 3,29% | 30,75% | US$6.383.257.199 | US$336.785.488 | 138.569.138 FTT |
| 32 |  Decentraland MANA | US$2,99 | 1,31% | 1,89% | US$5.462.418.960 | US$362.245.749 | 1.824.522.635 MANA |
| 33 |  Hedera HBAR | US$0,2802 | -0,35% | 5,55% | US$5.070.274.639 | US$56.346.126 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,07861 | -0,49% | 3,84% | US$5.055.655.836 | US$168.635.597 | 64.315.576.989 VET |
| 35 |  Axie Infinity AXS | US$75,71 | 2,78% | 7,27% | US$4.611.458.240 | US$149.427.425 | 60.907.500 AXS |
| 36 |  Bitcoin BEP2 BTCB | US$43.173,08 | 0,16% | 3,30% | US$4.537.688.100 | US$32.152.836 | 105.105 BTCB |
| 37 |  The Sandbox SAND | US$4,85 | -1,01% | 4,91% | US$4.468.430.569 | US$481.784.072 | 920.948.319 SAND |
| 38 |  Filecoin FIL | US$29,78 | -0,06% | 1,17% | US$4.402.051.309 | US$292.112.222 | 147.799.573 FIL |
| 39 |  Ethereum Classic ETC | US$32,89 | 2,83% | 11,84% | US$4.351.662.309 | US$419.586.220 | 132.310.086 ETC |
| 40 |  Theta Network THETA | US$4,10 | -1,17% | 2,83% | US$4.097.959.602 | US$117.894.575 | 1.000.000.000 THETA |
| 41 |  Elrond EGLD | US$200,68 | 0,58% | 5,14% | US$4.052.405.228 | US$79.641.396 | 20.193.312 EGLD |
| 42 |  Monero XMR | US$217,90 | -4,99% | 18,17% | US$3.935.975.134 | US$128.729.844 | 18.063.446 XMR |
| 43 |  Harmony ONE | US$0,3394 | -4,56% | 10,15% | US$3.932.726.827 | US$302.238.745 | 11.588.209.503 ONE |
| 44 |  Tezos XTZ | US$4,28 | -0,07% | 6,71% | US$3.744.177.680 | US$86.451.799 | 874.397.168 XTZ |
| 45 |  Klaytn KLAY | US$1,40 | 0,79% | 7,74% | US$3.645.207.480 | US$32.977.166 | 2.601.980.111 KLAY |
| 46 |  UNUS SED LEO LEO | US$3,77 | -0,17% | 0,46% | US$3.595.703.309 | US$4.034.964 | 953.954.130 LEO |
| 47 |  Helium HNT | US$33,85 | 1,91% | 5,15% | US$3.600.238.871 | US$20.765.757 | 106.362.138 HNT |
| 48 |  Aave AAVE | US$239,44 | 6,80% | 12,87% | US$3.227.850.476 | US$432.533.589 | 13.480.883 AAVE |
| 49 |  IOTA MIOTA | US$1,13 | 0,67% | 4,25% | US$3.136.331.142 | US$27.352.700 | 2.779.530.283 MIOTA |
| 50 |  PancakeSwap CAKE | US$11,73 | 3,92% | 14,48% | US$3.039.882.478 | US$167.636.408 | 259.058.828 CAKE |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.