Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  XMON XMON | US$77.834,78 | 15,06% | 51,84% | US$116.356.596 | US$3.275.251 | 1.495 XMON |
| 405 |  AllianceBlock ALBT | US$0,4844 | -3,58% | -8,05% | US$112.836.841 | US$1.468.440 | 232.955.783 ALBT |
| 406 |  Strike STRK | US$36,63 | 0,38% | 3,22% | US$113.091.452 | US$1.408.470 | 3.087.215 STRK |
| 407 |  ZB Token ZB | US$0,2421 | -0,65% | -0,40% | US$112.175.435 | US$943.994 | 463.288.810 ZB |
| 408 |  dKargo DKA | US$0,1099 | 0,62% | 6,41% | US$111.810.433 | US$1.983.075 | 1.017.709.366 DKA |
| 409 |  Wanchain WAN | US$0,5767 | 0,18% | 4,20% | US$111.127.562 | US$2.040.442 | 192.701.891 WAN |
| 410 |  Cyclub CYCLUB | US$0,08459 | -11,07% | -14,93% | US$111.170.260 | US$16.929.313 | 1.314.294.423 CYCLUB |
| 411 |  Everipedia IQ | US$0,01094 | 0,63% | 1,03% | US$109.594.512 | US$2.852.865 | 10.021.449.662 IQ |
| 412 |  Vega Protocol VEGA | US$11,64 | -0,06% | 20,25% | US$109.732.583 | US$3.643.297 | 9.430.264 VEGA |
| 413 |  RichQUACK.com QUACK | US$0,000000002495 | 0,75% | 9,23% | US$109.996.484 | US$1.535.092 | 44.085.961.274.152.304 QUACK |
| 414 |  Swarm BZZ | US$2,15 | 0,51% | -1,34% | US$109.097.670 | US$1.520.921 | 50.634.178 BZZ |
| 415 |  IRISnet IRIS | US$0,09182 | -5,25% | 0,68% | US$109.571.905 | US$6.001.106 | 1.193.364.743 IRIS |
| 416 |  Ethernity Chain ERN | US$8,33 | -1,26% | 1,81% | US$108.332.074 | US$16.330.422 | 13.001.557 ERN |
| 417 |  RSK Smart Bitcoin RBTC | US$43.240,00 | -0,07% | 4,19% | US$107.976.197 | US$66.819,83 | 2.497 RBTC |
| 418 |  LCX LCX | US$0,1402 | -4,96% | 8,42% | US$104.178.461 | US$3.115.552 | 743.109.241 LCX |
| 419 |  Klever KLV | US$0,03096 | 2,53% | 2,27% | US$105.180.429 | US$1.070.159 | 3.397.615.776 KLV |
| 420 |  AIOZ Network AIOZ | US$0,3066 | -3,68% | 1,95% | US$104.605.664 | US$977.243 | 341.226.420 AIOZ |
| 421 |  Celo Dollar CUSD | US$1,00 | 0,17% | 0,69% | US$104.271.645 | US$494.976 | 104.024.288 CUSD |
| 422 |  Saito SAITO | US$0,09706 | 14,62% | 43,47% | US$103.412.730 | US$6.394.293 | 1.065.408.547 SAITO |
| 423 |  DeRace DERC | US$2,66 | -8,86% | 14,41% | US$103.230.873 | US$3.350.424 | 38.850.000 DERC |
| 424 |  STAKE STAKE | US$12,97 | -0,23% | -16,93% | US$103.125.525 | US$541.310 | 7.949.591 STAKE |
| 425 |  Beefy Finance BIFI | US$1.420,40 | 0,25% | 22,81% | US$102.268.612 | US$2.659.467 | 72.000 BIFI |
| 426 |  Phala Network PHA | US$0,3789 | 3,60% | 7,78% | US$103.053.683 | US$15.716.274 | 272.000.000 PHA |
| 427 |  Venus USDC vUSDC | US$0,02128 | -0,05% | 0,06% | US$101.517.984 | - | 4.771.015.133 vUSDC |
| 428 |  Tranchess CHESS | US$1,76 | -0,29% | 0,97% | US$101.532.935 | US$33.804.445 | 57.526.686 CHESS |
| 429 |  DFI.Money YFII | US$2.632,90 | 0,45% | 5,72% | US$101.619.507 | US$9.509.886 | 38.596 YFII |
| 430 |  Solanium SLIM | US$1,75 | -0,76% | 13,20% | US$100.762.975 | US$2.524.996 | 57.500.000 SLIM |
| 431 |  CUDOS CUDOS | US$0,03583 | -6,36% | -2,91% | US$100.420.834 | US$812.768 | 2.802.880.051 CUDOS |
| 432 |  MovieBloc MBL | US$0,007407 | -0,33% | 1,55% | US$100.201.331 | US$3.966.694 | 13.527.667.870 MBL |
| 433 |  BabySwap BABY | US$0,6960 | -1,39% | 6,22% | US$99.194.420 | US$3.907.912 | 142.520.640 BABY |
| 434 |  GameFi GAFI | US$98,36 | -0,78% | 1,91% | US$98.174.145 | US$2.346.611 | 998.099 GAFI |
| 435 |  QuickSwap QUICK | US$299,52 | 4,25% | 9,41% | US$97.974.155 | US$35.211.589 | 327.100 QUICK |
| 436 |  DEAPcoin DEP | US$0,02705 | -0,88% | -2,95% | US$98.011.515 | US$3.586.115 | 3.623.995.390 DEP |
| 437 |  Automata Network ATA | US$0,5677 | 1,70% | 6,98% | US$97.787.378 | US$7.307.406 | 172.252.000 ATA |
| 438 |  Adventure Gold AGLD | US$1,39 | 0,49% | -4,19% | US$97.589.412 | US$6.978.531 | 70.170.001 AGLD |
| 439 |  Zenon ZNN | US$15,38 | -2,47% | 4,85% | US$97.381.380 | US$468.743 | 6.330.750 ZNN |
| 440 |  ARPA Chain ARPA | US$0,08694 | 0,65% | 6,64% | US$97.729.905 | US$18.437.801 | 1.124.168.018 ARPA |
| 441 |  LTO Network LTO | US$0,3264 | -2,75% | 8,00% | US$97.032.569 | US$13.029.889 | 297.286.868 LTO |
| 442 |  Harvest Finance FARM | US$144,45 | -7,07% | 2,66% | US$96.178.779 | US$47.731.318 | 665.849 FARM |
| 443 |  CertiK CTK | US$1,54 | 1,90% | 11,49% | US$96.339.804 | US$7.298.776 | 62.588.915 CTK |
| 444 |  ankrETH aEth | US$3.251,46 | -0,96% | 12,76% | US$95.365.213 | US$162.256 | 29.330 aEth |
| 445 |  DeFine DFA | US$1,67 | -0,31% | -1,29% | US$93.924.002 | US$4.734.306 | 56.181.518 DFA |
| 446 |  Kin KIN | US$0,00005604 | -1,06% | -1,43% | US$94.203.486 | US$2.197.290 | 1.681.029.539.832 KIN |
| 447 |  BitShares BTS | US$0,03154 | -1,06% | 2,25% | US$94.450.699 | US$2.215.243 | 2.994.660.000 BTS |
| 448 |  Wrapped NXM WNXM | US$56,25 | 2,81% | 7,39% | US$94.335.125 | US$12.201.604 | 1.676.964 WNXM |
| 449 |  ScPrime SCP | US$2,38 | 1,29% | 8,21% | US$95.851.028 | US$138.507 | 40.274.446 SCP |
| 450 |  DerivaDAO DDX | US$3,57 | -0,66% | 0,15% | US$93.152.539 | US$431.514 | 26.094.664 DDX |
| 451 |  Chainbing CBG | US$2,81 | 0,01% | 0,32% | US$92.717.821 | US$996.809 | 33.000.000 CBG |
| 452 |  Hoo Token HOO | US$1,11 | 0,15% | 7,27% | US$91.850.292 | US$3.249.181 | 82.430.424 HOO |
| 453 |  Fuse Network FUSE | US$1,67 | 0,01% | 79,31% | US$92.138.749 | US$14.405.755 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.