Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Vulcan Forged PYR PYR | US$16,01 | 1,11% | 42,82% | US$350.688.141 | US$37.687.595 | 21.897.700 PYR |
| 253 |  Bloktopia BLOK | US$0,04065 | 0,69% | 2,50% | US$338.981.577 | US$13.763.024 | 8.338.704.276 BLOK |
| 254 |  PlayDapp PLA | US$1,12 | -0,59% | -2,51% | US$339.547.705 | US$15.906.843 | 302.211.852 PLA |
| 255 |  OpenDAO SOS | US$0,000003356 | 12,76% | -24,88% | US$335.553.909 | US$39.138.988 | 100.000.000.000.000 SOS |
| 256 |  JasmyCoin JASMY | US$0,07021 | -0,60% | -4,12% | US$333.833.236 | US$28.604.731 | 4.754.930.780 JASMY |
| 257 |  MOBOX MBOX | US$3,95 | 0,22% | 2,44% | US$315.517.189 | US$55.187.360 | 79.853.076 MBOX |
| 258 |  Alchemix ALCX | US$311,71 | -0,89% | 8,98% | US$301.566.552 | US$12.648.133 | 967.455 ALCX |
| 259 |  Hathor HTR | US$1,34 | -0,10% | -4,44% | US$301.618.192 | US$7.743.279 | 225.340.312 HTR |
| 260 |  DAO Maker DAO | US$4,64 | -0,11% | 5,47% | US$292.608.391 | US$2.716.659 | 63.125.464 DAO |
| 261 |  Veritaseum VERI | US$130,79 | 9,75% | -6,73% | US$281.150.591 | US$70.507,76 | 2.149.646 VERI |
| 262 |  Akash Network AKT | US$2,45 | 1,37% | 12,37% | US$279.365.828 | US$2.428.051 | 113.861.304 AKT |
| 263 |  Origin Dollar OUSD | US$0,9979 | 0,11% | 0,06% | US$278.310.014 | US$602.536 | 278.882.427 OUSD |
| 264 |  Mask Network MASK | US$9,47 | -0,46% | 0,09% | US$275.790.597 | US$49.588.070 | 29.130.723 MASK |
| 265 |  Everscale EVER | US$0,3697 | -0,99% | -3,20% | US$271.869.751 | US$5.408.532 | 735.353.906 EVER |
| 266 |  Kyber Network Crystal v2 KNC | US$1,53 | 7,70% | 0,03% | US$271.598.791 | US$30.968.878 | 177.809.350 KNC |
| 267 |  Starlink STARL | US$0,00002676 | 0,06% | 1,22% | US$267.051.558 | US$11.897.361 | 9.979.172.029.858 STARL |
| 268 |  Chia XCH | US$92,34 | 0,79% | 1,17% | US$263.432.246 | US$10.384.955 | 2.852.796 XCH |
| 269 |  Orbit Chain ORC | US$0,4462 | -1,99% | -5,76% | US$261.117.700 | US$2.487.436 | 585.198.076 ORC |
| 270 |  Trust Wallet Token TWT | US$0,7366 | 3,31% | 15,40% | US$255.575.788 | US$18.665.297 | 346.951.186 TWT |
| 271 |  YooShi YOOSHI | US$0,0000006809 | -0,45% | 11,86% | US$255.415.470 | US$3.507.389 | 375.123.605.406.259 YOOSHI |
| 272 |  Braintrust BTRST | US$2,87 | 3,23% | -9,53% | US$250.447.219 | US$1.234.708 | 87.348.518 BTRST |
| 273 |  RMRK RMRK | US$25,87 | -0,91% | 12,65% | US$245.789.516 | US$6.560.069 | 9.500.000 RMRK |
| 274 |  Wilder World WILD | US$2,94 | 13,51% | 31,06% | US$245.624.083 | US$12.938.220 | 83.683.300 WILD |
| 275 |  Pundi X (New) PUNDIX | US$0,9338 | 0,73% | 3,99% | US$241.374.859 | US$13.530.626 | 258.491.637 PUNDIX |
| 276 |  HedgeTrade HEDG | US$0,6976 | 2,31% | -5,40% | US$243.277.982 | US$6.687,23 | 348.731.468 HEDG |
| 277 |  GlitzKoin GTN | US$0,9808 | -0,01% | 0,04% | US$242.753.136 | US$463.303 | 247.499.428 GTN |
| 278 |  Sapphire SAPP | US$0,4495 | 0,33% | 5,85% | US$241.626.500 | US$437.783 | 537.572.916 SAPP |
| 279 |  JOE JOE | US$1,55 | 4,76% | 13,67% | US$240.731.999 | US$10.603.967 | 155.076.208 JOE |
| 280 |  Bifrost (BFC) BFC | US$0,2129 | -4,94% | 18,81% | US$226.015.501 | US$15.530.432 | 1.061.425.979 BFC |
| 281 |  Alchemy Pay ACH | US$0,05820 | -2,34% | -2,79% | US$225.626.330 | US$38.777.701 | 3.876.629.169 ACH |
| 282 |  LUKSO LYXe | US$14,62 | -2,06% | -2,44% | US$222.385.380 | US$1.561.337 | 15.205.916 LYXe |
| 283 |  PlatON LAT | US$0,09696 | 2,74% | -4,78% | US$222.251.726 | US$5.025.874 | 2.292.143.095 LAT |
| 284 |  Humanscape HUM | US$0,3129 | 0,26% | 1,85% | US$222.592.567 | US$3.868.296 | 711.409.623 HUM |
| 285 |  Radicle RAD | US$8,39 | 5,53% | -0,35% | US$219.328.554 | US$21.505.307 | 26.126.367 RAD |
| 286 |  Orion Protocol ORN | US$5,09 | 5,25% | 5,42% | US$209.535.239 | US$7.477.878 | 41.150.000 ORN |
| 287 |  Polkastarter POLS | US$2,34 | 0,51% | 6,77% | US$206.727.096 | US$6.839.186 | 88.221.432 POLS |
| 288 |  inSure DeFi SURE | US$0,007702 | -1,59% | 10,87% | US$206.340.009 | US$1.337.630 | 26.790.063.175 SURE |
| 289 |  XSGD XSGD | US$0,7268 | -0,79% | -1,11% | US$205.313.643 | US$795.790 | 282.504.372 XSGD |
| 290 |  Propy PRO | US$2,81 | -10,12% | 119,57% | US$207.719.815 | US$8.100.205 | 73.851.416 PRO |
| 291 |  Ontology Gas ONG | US$0,7444 | 4,81% | 2,28% | US$201.050.676 | US$56.383.837 | 270.078.771 ONG |
| 292 |  Band Protocol BAND | US$5,71 | 0,19% | 14,60% | US$200.868.794 | US$21.472.959 | 35.191.821 BAND |
| 293 |  Mango MNGO | US$0,1961 | -1,26% | 4,28% | US$196.100.406 | US$315.527 | 1.000.000.000 MNGO |
| 294 |  Seedify.fund SFUND | US$8,45 | 1,14% | 15,40% | US$194.990.201 | US$6.227.783 | 23.084.661 SFUND |
| 296 |  MX TOKEN MX | US$1,95 | 1,08% | 11,69% | US$194.909.815 | US$10.114.950 | 100.000.000 MX |
| 297 |  Gemini Dollar GUSD | US$0,9976 | -0,22% | -0,12% | US$194.401.211 | US$4.871.715 | 194.865.990 GUSD |
| 298 |  MXC MXC | US$0,07303 | 5,67% | 16,54% | US$192.942.316 | US$13.631.171 | 2.642.132.373 MXC |
| 299 |  Tether Gold XAUT | US$1.819,17 | 0,00% | 1,12% | US$192.011.459 | US$512.092 | 105.549 XAUT |
| 300 |  KardiaChain KAI | US$0,05920 | -1,08% | -0,46% | US$192.200.404 | US$1.103.767 | 3.246.500.000 KAI |
| 301 |  Mines of Dalarnia DAR | US$1,56 | 0,94% | -2,93% | US$191.895.345 | US$12.351.669 | 123.200.000 DAR |
| 302 |  API3 API3 | US$5,06 | 29,83% | 32,84% | US$186.937.357 | US$51.869.390 | 36.907.810 API3 |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.