Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BORA BORA | US$0,9369 | 0,03% | -3,20% | US$806.863.946 | US$31.981.645 | 861.250.000 BORA |
| 102 |  Zilliqa ZIL | US$0,06558 | 1,74% | 7,35% | US$804.749.067 | US$38.178.030 | 12.270.843.536 ZIL |
| 103 |  WAX WAXP | US$0,4143 | 2,64% | 1,54% | US$790.435.971 | US$24.159.594 | 1.908.052.801 WAXP |
| 104 |  Syscoin SYS | US$1,22 | 9,67% | 42,67% | US$773.233.085 | US$44.466.331 | 631.249.099 SYS |
| 105 |  Kava KAVA | US$5,26 | -3,65% | 11,11% | US$774.333.657 | US$104.316.200 | 147.270.673 KAVA |
| 106 |  renBTC RENBTC | US$43.247,11 | 0,15% | 3,60% | US$769.992.717 | US$859.910 | 17.804 RENBTC |
| 107 |  Celsius CEL | US$3,21 | 0,94% | -0,38% | US$766.485.334 | US$1.825.280 | 238.863.520 CEL |
| 108 |  Livepeer LPT | US$36,20 | -0,05% | 3,16% | US$766.139.666 | US$21.437.377 | 21.164.655 LPT |
| 109 |  APENFT NFT | US$0,000002747 | -0,71% | 0,34% | US$761.203.705 | US$559.531.056 | 277.080.562.500.000 NFT |
| 110 |  Ankr ANKR | US$0,09314 | -0,24% | 2,11% | US$760.291.781 | US$31.762.396 | 8.162.899.378 ANKR |
| 111 |  Gnosis GNO | US$397,36 | -0,26% | -14,88% | US$741.093.450 | US$4.249.412 | 1.865.027 GNO |
| 112 |  Audius AUDIO | US$1,44 | 0,39% | 7,98% | US$742.347.665 | US$13.660.435 | 515.745.635 AUDIO |
| 113 |  ICON ICX | US$1,06 | 1,94% | 7,25% | US$735.424.110 | US$29.164.971 | 693.818.371 ICX |
| 114 |  Revain REV | US$0,008495 | -0,21% | 1,03% | US$722.567.724 | US$1.893.890 | 85.061.485.690 REV |
| 115 |  Dogelon Mars ELON | US$0,000001300 | -0,42% | 3,73% | US$721.911.932 | US$14.955.702 | 555.419.664.840.089 ELON |
| 116 |  Voyager Token VGX | US$2,55 | 3,53% | -1,59% | US$711.326.808 | US$9.093.422 | 278.482.214 VGX |
| 117 |  Siacoin SC | US$0,01407 | 1,52% | 6,17% | US$702.226.651 | US$8.946.200 | 49.906.252.992 SC |
| 118 |  Immutable X IMX | US$3,61 | 1,36% | 5,50% | US$680.195.101 | US$41.196.041 | 188.160.768 IMX |
| 119 |  Bitcoin Gold BTG | US$38,52 | 3,37% | 6,94% | US$674.615.606 | US$20.553.027 | 17.513.924 BTG |
| 120 |  Horizen ZEN | US$55,15 | 2,46% | 0,91% | US$659.628.954 | US$31.636.023 | 11.959.569 ZEN |
| 121 |  Perpetual Protocol PERP | US$8,73 | -2,75% | -3,60% | US$650.299.800 | US$21.451.648 | 74.475.000 PERP |
| 122 |  0x ZRX | US$0,7578 | 1,12% | 6,39% | US$642.248.158 | US$26.896.295 | 847.496.055 ZRX |
| 123 |  Nervos Network CKB | US$0,02156 | 2,61% | 13,18% | US$633.989.223 | US$11.405.697 | 29.408.372.907 CKB |
| 124 |  Flux FLUX | US$2,75 | -1,66% | 1,14% | US$615.497.518 | US$29.894.670 | 224.155.392 FLUX |
| 125 |  Synthetix SNX | US$5,29 | 1,04% | 4,93% | US$607.804.962 | US$39.696.629 | 114.841.533 SNX |
| 126 |  Telcoin TEL | US$0,01048 | 0,70% | 3,01% | US$604.695.107 | US$4.292.239 | 57.682.110.195 TEL |
| 127 |  Celer Network CELR | US$0,09758 | 15,16% | 50,56% | US$598.744.478 | US$169.369.098 | 6.135.981.458 CELR |
| 128 |  Storj STORJ | US$1,70 | 5,72% | 12,12% | US$599.413.917 | US$70.054.393 | 352.601.749 STORJ |
| 129 |  SwissBorg CHSB | US$0,5747 | 1,48% | 4,57% | US$574.676.539 | US$705.508 | 1.000.000.000 CHSB |
| 130 |  Ontology ONT | US$0,6463 | 3,84% | 9,33% | US$565.716.079 | US$44.497.002 | 875.249.524 ONT |
| 131 |  GateToken GT | US$7,08 | 4,15% | 15,13% | US$553.651.651 | US$7.883.388 | 78.176.955 GT |
| 132 |  UMA UMA | US$8,48 | 0,59% | -5,18% | US$551.288.772 | US$25.383.045 | 65.041.440 UMA |
| 133 |  SKALE Network SKL | US$0,1730 | -1,87% | 5,32% | US$550.547.377 | US$82.752.438 | 3.182.311.004 SKL |
| 134 |  IOST IOST | US$0,02980 | 0,98% | 5,29% | US$539.438.213 | US$30.793.864 | 18.099.719.631 IOST |
| 135 |  Neutrino USD USDN | US$0,9857 | -0,32% | 0,00% | US$530.081.677 | US$4.856.185 | 537.771.740 USDN |
| 136 |  Hive HIVE | US$1,33 | 1,26% | 0,44% | US$517.553.813 | US$11.207.324 | 389.759.341 HIVE |
| 137 |  dYdX DYDX | US$7,88 | 2,70% | 16,91% | US$516.941.629 | US$98.214.213 | 65.569.295 DYDX |
| 138 |  Ocean Protocol OCEAN | US$0,8253 | 3,09% | 13,58% | US$506.001.970 | US$29.506.965 | 613.099.141 OCEAN |
| 139 |  Chromia CHR | US$0,8619 | 12,81% | 25,48% | US$489.039.748 | US$169.807.300 | 567.369.439 CHR |
| 140 |  Ren REN | US$0,4784 | 3,59% | 7,50% | US$477.349.956 | US$22.414.150 | 997.764.051 REN |
| 141 |  DigiByte DGB | US$0,03021 | 0,59% | 8,51% | US$453.504.660 | US$22.403.608 | 15.013.546.569 DGB |
| 142 |  NuCypher NU | US$0,6442 | -0,02% | 3,98% | US$452.899.419 | US$20.753.146 | 703.000.000 NU |
| 143 |  Raydium RAY | US$5,48 | 1,90% | 4,15% | US$443.131.041 | US$33.197.753 | 80.820.528 RAY |
| 144 |  Polymath POLY | US$0,4904 | 0,94% | 3,51% | US$440.685.189 | US$8.226.979 | 898.550.830 POLY |
| 145 |  Golem GLM | US$0,4447 | 5,48% | 9,96% | US$444.694.042 | US$99.861.037 | 1.000.000.000 GLM |
| 146 |  Serum SRM | US$3,22 | 1,77% | 8,16% | US$429.369.552 | US$55.817.696 | 133.231.781 SRM |
| 147 |  Moonriver MOVR | US$154,15 | -2,08% | -1,30% | US$428.661.096 | US$18.876.337 | 2.780.810 MOVR |
| 148 |  Fei USD FEI | US$0,9980 | 0,25% | 0,71% | US$424.164.539 | US$43.584.279 | 424.996.178 FEI |
| 149 |  Nano XNO | US$3,12 | -0,88% | 2,17% | US$415.998.324 | US$11.496.062 | 133.248.297 XNO |
| 150 |  WINkLink WIN | US$0,0004230 | 8,58% | 12,37% | US$406.805.288 | US$236.191.701 | 961.737.300.000 WIN |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.