Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2456 | 1,46% | 0,30% | US$42.595.264.042 | US$19.287.723 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.329,97 | 0,86% | 8,93% | US$5.634.241.045 | US$3.787.431 | 1.691.978 STETH |
| 203 |  Toncoin TONCOIN | US$3,59 | -3,06% | 26,51% | US$4.386.415.326 | US$7.199.746 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$494,15 | 1,12% | 14,81% | US$2.416.910.606 | US$979.926.259 | 4.891.028 WBNB |
| 205 |  BitTorrent (new) BTT | US$0,000002431 | 0,02% | 0,00% | US$2.266.640.376 | US$5.364.227 | 932.497.500.000.000 BTT |
| 206 |  Frax FRAX | US$1,00 | 0,00% | -0,02% | US$2.161.802.836 | US$25.224.354 | 2.160.998.324 FRAX |
| 207 |  Convex Finance CVX | US$45,69 | 2,01% | 22,29% | US$2.118.113.742 | US$26.772.507 | 46.359.583 CVX |
| 208 |  Huobi BTC HBTC | US$43.350,11 | 0,18% | 3,45% | US$1.728.979.206 | US$105.724 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$74,52 | -0,01% | 29,82% | US$1.331.279.887 | US$59,91 | 17.864.458 CCXX |
| 210 |  ECOMI OMI | US$0,007275 | 2,83% | 38,37% | US$1.209.725.228 | US$11.422.082 | 166.285.821.196 OMI |
| 211 |  yOUcash YOUC | US$0,1736 | -2,58% | -5,05% | US$1.183.688.043 | US$274.876 | 6.816.734.542 YOUC |
| 212 |  BitDAO BIT | US$2,01 | -1,24% | 6,89% | US$1.177.414.612 | US$54.838.490 | 586.278.943 BIT |
| 213 |  Spell Token SPELL | US$0,01445 | 0,86% | -1,34% | US$1.160.140.989 | US$52.421.348 | 80.276.326.818 SPELL |
| 214 |  Symbol XYM | US$0,1938 | 0,43% | 5,10% | US$1.082.127.714 | US$4.800.456 | 5.582.460.005 XYM |
| 215 |  SafeMoon SAFEMOON | US$0,000001701 | -17,80% | -19,63% | US$996.050.999 | US$356.351 | 585.536.366.402.812 SAFEMOON |
| 216 |  Moonbeam GLMR | US$12,64 | -6,01% | 0,00% | US$954.274.508 | US$148.136.388 | 75.510.633 GLMR |
| 218 |  DeFiChain DFI | US$3,04 | 2,13% | 16,10% | US$912.753.433 | US$2.830.245 | 300.511.840 DFI |
| 219 |  WEMIX WEMIX | US$6,44 | -3,67% | 1,90% | US$793.800.737 | US$68.320.079 | 123.233.682 WEMIX |
| 220 |  LINK LN | US$131,74 | -1,08% | -6,89% | US$787.249.381 | US$1.254.048 | 5.975.799 LN |
| 221 |  NXM NXM | US$111,32 | 0,60% | 7,69% | US$735.960.113 | US$14.293,23 | 6.611.043 NXM |
| 222 |  Render Token RNDR | US$3,64 | 3,12% | 1,63% | US$725.285.398 | US$24.610.032 | 199.138.294 RNDR |
| 223 |  Liquity USD LUSD | US$1,00 | -0,11% | 0,09% | US$719.668.357 | US$28.274.258 | 719.446.095 LUSD |
| 224 |  MobileCoin MOB | US$9,42 | -0,66% | 3,56% | US$698.900.881 | US$453.595 | 74.218.324 MOB |
| 225 |  Alitas ALT | US$11,72 | 42,58% | 75,11% | US$703.479.821 | US$3.731.375 | 60.000.000 ALT |
| 226 |  The Transfer Token TTT | US$6,50 | 1,11% | 15,93% | US$681.327.963 | US$419.924 | 104.789.399 TTT |
| 227 |  Rally RLY | US$0,2845 | -0,71% | -0,09% | US$658.087.050 | US$3.495.783 | 2.313.121.494 RLY |
| 228 |  Decentralized Social DESO | US$73,74 | 3,71% | -1,37% | US$655.174.011 | US$1.068.596 | 8.884.536 DESO |
| 229 |  Frax Share FXS | US$36,93 | -3,99% | -3,20% | US$598.608.186 | US$13.907.997 | 16.209.405 FXS |
| 230 |  KOK KOK | US$5,56 | 0,21% | -0,01% | US$596.314.763 | US$7.680.657 | 107.333.422 KOK |
| 231 |  MetisDAO METIS | US$285,22 | 9,57% | 74,51% | US$587.218.002 | US$101.141.674 | 2.058.856 METIS |
| 232 |  Metahero HERO | US$0,1101 | 0,23% | 13,88% | US$560.778.413 | US$7.891.857 | 5.095.643.290 HERO |
| 233 |  Illuvium ILV | US$844,88 | 1,25% | 8,47% | US$543.167.215 | US$22.442.008 | 642.892 ILV |
| 234 |  Ethereum Name Service ENS | US$26,68 | 1,61% | -3,89% | US$540.189.094 | US$69.044.690 | 20.244.862 ENS |
| 235 |  Tribe TRIBE | US$1,17 | 4,83% | 35,02% | US$531.088.171 | US$23.065.486 | 453.448.622 TRIBE |
| 236 |  Anyswap ANY | US$28,25 | -1,71% | 62,20% | US$526.649.977 | US$50.241.102 | 18.639.320 ANY |
| 237 |  Anchor Protocol ANC | US$2,50 | -0,34% | -6,24% | US$514.565.457 | US$6.523.198 | 206.075.206 ANC |
| 238 |  Boba Network BOBA | US$2,97 | 5,39% | 8,08% | US$469.995.510 | US$3.385.385 | 158.303.171 BOBA |
| 239 |  SuperFarm SUPER | US$1,12 | 3,13% | 10,67% | US$452.235.851 | US$29.263.610 | 402.410.904 SUPER |
| 240 |  Radio Caca RACA | US$0,002447 | -1,01% | -5,26% | US$445.009.181 | US$26.291.725 | 181.850.767.347 RACA |
| 241 |  Coin98 C98 | US$2,40 | -1,56% | 3,35% | US$444.262.694 | US$39.983.624 | 185.000.000 C98 |
| 242 |  WhiteCoin XWC | US$0,5689 | 0,06% | -15,33% | US$423.396.251 | US$5.675.738 | 744.201.249 XWC |
| 243 |  Victoria VR VR | US$0,5766 | 5,99% | 23,13% | US$409.587.529 | US$11.932.759 | 710.392.815 VR |
| 244 |  HUSD HUSD | US$0,9995 | 0,00% | 0,19% | US$407.255.828 | US$18.789.127 | 407.455.152 HUSD |
| 245 |  Rocket Pool RPL | US$39,52 | 2,39% | 11,38% | US$406.215.301 | US$1.562.296 | 10.279.742 RPL |
| 246 |  Keep Network KEEP | US$0,6518 | 1,24% | 6,04% | US$397.432.199 | US$17.191.656 | 609.784.637 KEEP |
| 247 |  UFO Gaming UFO | US$0,00001526 | -0,37% | 1,81% | US$393.007.961 | US$8.618.706 | 25.757.575.757.576 UFO |
| 248 |  Yield Guild Games YGG | US$4,66 | 3,40% | -0,37% | US$381.242.169 | US$25.297.963 | 81.755.660 YGG |
| 249 |  Rari Governance Token RGT | US$31,14 | 0,25% | 30,14% | US$377.883.967 | US$4.986.070 | 12.135.179 RGT |
| 250 |  Bitpanda Ecosystem Token BEST | US$0,9796 | -0,60% | 3,43% | US$353.688.602 | US$13.721,09 | 361.063.664 BEST |
| 251 |  Persistence XPRT | US$4,81 | -1,14% | 3,62% | US$354.712.241 | US$1.249.923 | 73.756.987 XPRT |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.