Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$1,07 | 3,71% | 12,40% | US$390.338.740 | US$2.231.512 | 363.969.540 TRAC |
| 152 |  CEEK VR CEEK | US$0,5227 | 0,65% | -3,23% | US$389.007.147 | US$9.545.346 | 744.176.729 CEEK |
| 153 |  Ultra UOS | US$1,35 | 3,97% | 10,63% | US$382.444.229 | US$4.511.261 | 282.756.070 UOS |
| 154 |  JUST JST | US$0,05109 | 0,25% | 5,04% | US$372.954.907 | US$172.966.161 | 7.300.425.000 JST |
| 155 |  XYO XYO | US$0,02888 | 1,08% | -0,21% | US$370.902.896 | US$4.997.859 | 12.844.821.266 XYO |
| 156 |  Fetch.ai FET | US$0,4976 | -1,49% | 4,18% | US$371.251.730 | US$26.553.651 | 746.113.681 FET |
| 157 |  Dent DENT | US$0,003719 | 1,46% | 14,87% | US$368.210.805 | US$38.132.482 | 99.007.791.203 DENT |
| 158 |  WazirX WRX | US$1,09 | 0,47% | 4,48% | US$353.701.369 | US$9.715.060 | 325.056.864 WRX |
| 159 |  Reserve Rights RSR | US$0,02684 | 0,58% | 9,26% | US$353.249.601 | US$16.246.729 | 13.159.997.677 RSR |
| 160 |  Casper CSPR | US$0,1151 | -2,24% | -2,34% | US$350.921.365 | US$9.751.026 | 3.048.304.214 CSPR |
| 161 |  Dusk Network DUSK | US$0,8986 | -6,72% | 41,52% | US$349.985.842 | US$69.047.692 | 389.489.794 DUSK |
| 162 |  Swipe SXP | US$1,77 | 0,11% | 16,76% | US$343.476.460 | US$140.352.174 | 193.968.789 SXP |
| 163 |  MyNeighborAlice ALICE | US$11,29 | 4,32% | 3,86% | US$345.357.094 | US$130.653.327 | 30.600.000 ALICE |
| 164 |  Phantasma SOUL | US$3,26 | 1,06% | 9,46% | US$338.912.145 | US$2.715.306 | 104.060.056 SOUL |
| 165 |  Keep3rV1 KP3R | US$1.680,81 | -1,92% | 53,13% | US$336.163.604 | US$56.930.235 | 200.001 KP3R |
| 166 |  PAX Gold PAXG | US$1.824,60 | -0,17% | 1,41% | US$329.637.139 | US$4.843.610 | 180.663 PAXG |
| 167 |  Aragon ANT | US$8,25 | -1,98% | 1,72% | US$326.725.218 | US$55.413.232 | 39.609.523 ANT |
| 168 |  Injective INJ | US$7,08 | 1,24% | 3,14% | US$309.075.145 | US$13.080.907 | 43.653.971 INJ |
| 169 |  Function X FX | US$0,7531 | -1,46% | -2,71% | US$307.676.267 | US$955.871 | 408.520.357 FX |
| 170 |  Biconomy BICO | US$3,56 | -1,58% | 0,92% | US$306.535.565 | US$22.302.583 | 86.152.354 BICO |
| 171 |  DigitalBits XDB | US$0,3457 | -4,06% | -9,17% | US$302.351.600 | US$2.244.696 | 874.608.082 XDB |
| 172 |  Cartesi CTSI | US$0,6791 | -5,18% | 17,45% | US$300.268.594 | US$26.242.626 | 442.159.194 CTSI |
| 173 |  COTI COTI | US$0,3409 | 1,78% | 8,08% | US$296.127.445 | US$21.280.865 | 868.672.118 COTI |
| 174 |  Powerledger POWR | US$0,6334 | 1,55% | 28,65% | US$293.771.485 | US$53.589.069 | 463.786.097 POWR |
| 175 |  Request REQ | US$0,2876 | 1,04% | -1,31% | US$287.527.043 | US$8.705.734 | 999.877.116 REQ |
| 176 |  MediBloc MED | US$0,05255 | -1,41% | 6,23% | US$282.825.549 | US$37.806.977 | 5.382.401.140 MED |
| 177 |  Chrono.tech TIME | US$390,87 | 21,24% | 58,24% | US$277.558.799 | US$9.639.029 | 710.112 TIME |
| 178 |  Lisk LSK | US$2,09 | -0,28% | 2,13% | US$269.630.210 | US$3.111.826 | 128.900.445 LSK |
| 179 |  Mdex MDX | US$0,3218 | 4,69% | 1,62% | US$267.035.766 | US$14.918.089 | 829.940.652 MDX |
| 180 |  Dvision Network DVI | US$0,9027 | -2,59% | 1,22% | US$263.940.650 | US$2.543.270 | 292.396.290 DVI |
| 181 |  Alpha Finance Lab ALPHA | US$0,5854 | 3,98% | 11,44% | US$261.297.444 | US$11.317.846 | 446.330.126 ALPHA |
| 182 |  Constellation DAG | US$0,1996 | 3,62% | 0,58% | US$252.925.839 | US$1.436.958 | 1.266.911.931 DAG |
| 183 |  Reef REEF | US$0,01444 | 2,15% | 3,04% | US$253.139.653 | US$37.157.067 | 17.530.705.935 REEF |
| 184 |  Energy Web Token EWT | US$8,10 | 4,73% | 0,94% | US$243.621.319 | US$1.045.389 | 30.062.138 EWT |
| 185 |  VeThor Token VTHO | US$0,005391 | 1,22% | 2,39% | US$240.066.058 | US$6.146.063 | 44.526.774.902 VTHO |
| 186 |  Bitcoin Standard Hashrate Token BTCST | US$20,92 | -1,51% | 2,94% | US$238.771.048 | US$4.506.037 | 11.415.813 BTCST |
| 187 |  Conflux CFX | US$0,1832 | 3,64% | 3,55% | US$236.719.492 | US$9.064.310 | 1.292.019.144 CFX |
| 188 |  aelf ELF | US$0,4299 | 2,11% | 14,23% | US$234.079.704 | US$39.840.605 | 544.480.200 ELF |
| 189 |  Verge XVG | US$0,01399 | 0,36% | -0,10% | US$230.818.316 | US$11.846.209 | 16.493.054.088 XVG |
| 190 |  Ardor ARDR | US$0,2309 | 0,61% | 11,73% | US$230.646.256 | US$5.796.332 | 998.999.495 ARDR |
| 191 |  Orchid OXT | US$0,3249 | -2,36% | 3,79% | US$224.411.065 | US$26.796.542 | 690.690.084 OXT |
| 192 |  Civic CVC | US$0,3344 | 1,60% | 6,36% | US$224.058.213 | US$27.816.067 | 670.000.000 CVC |
| 193 |  Bitcoin Diamond BCD | US$1,20 | 0,43% | -1,71% | US$223.835.230 | US$2.043.139 | 186.492.898 BCD |
| 194 |  Status SNT | US$0,06376 | -1,35% | 7,97% | US$221.263.034 | US$12.279.080 | 3.470.483.788 SNT |
| 195 |  iExec RLC RLC | US$2,76 | -0,48% | -0,19% | US$221.374.664 | US$8.425.167 | 80.070.793 RLC |
| 196 |  Sun (New) SUN | US$0,02087 | 1,81% | 11,32% | US$219.398.422 | US$114.873.491 | 10.514.908.025 SUN |
| 197 |  ASD ASD | US$0,3253 | -0,18% | 4,14% | US$214.904.169 | US$1.474.867 | 660.615.274 ASD |
| 198 |  Divi DIVI | US$0,07921 | 6,15% | 17,44% | US$213.279.174 | US$371.238 | 2.692.512.762 DIVI |
| 199 |  NKN NKN | US$0,2992 | 2,70% | 1,70% | US$209.441.878 | US$4.429.132 | 700.000.000 NKN |
| 200 |  Origin Protocol OGN | US$0,5337 | 2,34% | 2,92% | US$207.380.412 | US$19.287.749 | 388.570.733 OGN |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.