Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/01/2022

Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,921,63%5,67%US$2.851.233.764US$326.641.026977.906.486 EOS
52The Graph The Graph GRTUS$0,59572,79%3,73%US$2.809.178.925US$73.536.8184.715.735.200 GRT
53Stacks Stacks STXUS$2,142,32%4,53%US$2.769.237.202US$46.662.9071.293.384.781 STX
54BitTorrent BitTorrent BTTUS$0,0025310,14%3,75%US$2.505.818.631US$119.512.568990.000.000.000 BTT
55Flow Flow FLOWUS$7,730,00%0,15%US$2.457.596.690US$54.106.899318.082.398 FLOW
56Kusama Kusama KSMUS$288,922,69%20,26%US$2.447.216.956US$63.203.8258.470.098 KSM
57Curve DAO Token Curve DAO Token CRVUS$5,29-1,06%14,82%US$2.371.675.712US$564.302.252448.306.752 CRV
58Gala Gala GALAUS$0,33673,81%6,82%US$2.349.332.325US$505.920.9766.977.205.436 GALA
59Maker Maker MKRUS$2.217,211,28%7,91%US$2.183.665.150US$45.609.585984.871 MKR
60THORChain THORChain RUNEUS$6,531,99%7,34%US$2.158.630.950US$33.199.154330.688.061 RUNE
61Bitcoin SV Bitcoin SV BSVUS$112,84-0,08%4,73%US$2.138.601.581US$80.066.08118.952.508 BSV
62Enjin Coin Enjin Coin ENJUS$2,462,00%8,72%US$2.084.658.383US$169.239.989847.535.706 ENJ
63Quant Quant QNTUS$167,461,27%-3,56%US$2.021.685.480US$24.862.13212.072.738 QNT
64Oasis Network Oasis Network ROSEUS$0,5658-0,36%64,18%US$1.976.446.008US$376.868.3843.493.014.306 ROSE
65Zcash Zcash ZECUS$144,601,49%0,60%US$1.956.726.415US$240.134.68813.531.619 ZEC
66Celo Celo CELOUS$5,03-0,32%10,66%US$1.946.132.391US$73.517.494387.111.233 CELO
67eCash eCash XECUS$0,00010123,78%4,97%US$1.917.495.882US$39.564.09818.952.492.173.313 XEC
68Loopring Loopring LRCUS$1,42-3,53%-6,65%US$1.889.558.432US$332.857.8501.328.716.100 LRC
69Neo Neo NEOUS$25,381,97%9,52%US$1.790.427.786US$102.636.09770.538.831 NEO
70Amp Amp AMPUS$0,041470,73%-4,19%US$1.751.328.899US$11.434.48242.227.702.186 AMP
71Arweave Arweave ARUS$49,81-0,85%4,50%US$1.663.324.384US$21.488.41733.394.701 AR
72KuCoin Token KuCoin Token KCSUS$20,371,46%7,61%US$1.631.991.117US$9.951.23380.118.638 KCS
73Basic Attention Token Basic Attention Token BATUS$1,060,75%4,03%US$1.591.370.533US$93.984.1771.494.643.334 BAT
74Chiliz Chiliz CHZUS$0,26760,22%4,54%US$1.593.426.811US$87.729.3575.955.069.766 CHZ
75Waves Waves WAVESUS$14,613,20%6,29%US$1.566.570.771US$82.934.857107.234.236 WAVES
76Huobi Token Huobi Token HTUS$10,031,90%11,29%US$1.569.105.964US$56.833.533156.414.412 HT
77OKB OKB OKBUS$26,021,16%5,82%US$1.561.482.595US$49.421.53460.000.000 OKB
78Kadena Kadena KDAUS$9,31-1,13%3,21%US$1.556.139.309US$22.573.939167.072.343 KDA
79Dash Dash DASHUS$141,830,23%-0,34%US$1.493.521.331US$165.294.15810.530.078 DASH
80TrueUSD TrueUSD TUSDUS$0,9988-0,19%-0,12%US$1.439.311.625US$126.577.7631.441.006.401 TUSD
81Secret Secret SCRTUS$8,701,70%51,44%US$1.302.749.359US$38.918.211149.815.729 SCRT
82Nexo Nexo NEXOUS$2,26-1,52%14,36%US$1.264.328.841US$10.186.237560.000.011 NEXO
83yearn.finance yearn.finance YFIUS$33.482,913,84%0,85%US$1.226.737.399US$171.601.01136.638 YFI
84Mina Mina MINAUS$3,501,00%7,68%US$1.224.958.727US$31.913.816350.170.664 MINA
85Compound Compound COMPUS$190,680,23%0,99%US$1.207.516.690US$51.374.4696.332.744 COMP
86XDC Network XDC Network XDCUS$0,08966-1,57%7,20%US$1.103.282.700US$6.100.55912.305.012.699 XDC
87IoTeX IoTeX IOTXUS$0,115314,12%12,56%US$1.099.791.937US$95.632.7579.540.779.324 IOTX
88Holo Holo HOTUS$0,006301-0,59%5,29%US$1.091.020.270US$60.639.191173.136.634.513 HOT
89NEM NEM XEMUS$0,1185-0,46%3,45%US$1.066.487.538US$11.109.5308.999.999.999 XEM
901inch Network 1inch Network 1INCHUS$2,390,79%12,03%US$1.053.756.135US$87.029.212441.311.025 1INCH
91Ravencoin Ravencoin RVNUS$0,09850-3,38%2,37%US$1.031.632.834US$48.522.95010.473.290.000 RVN
92OMG Network OMG Network OMGUS$6,7612,07%25,91%US$948.690.461US$569.458.853140.245.398 OMG
93Decred Decred DCRUS$70,03-5,97%23,67%US$958.047.650US$29.017.39813.679.986 DCR
94Pax Dollar Pax Dollar USDPUS$0,99970,00%0,08%US$945.403.196US$3.530.406945.642.940 USDP
95Theta Fuel Theta Fuel TFUELUS$0,17560,88%7,29%US$931.045.980US$13.794.2815.301.214.400 TFUEL
96SushiSwap SushiSwap SUSHIUS$7,040,19%6,79%US$895.304.331US$158.317.317127.244.443 SUSHI
97WOO Network WOO Network WOOUS$0,9492-4,85%4,32%US$839.143.014US$19.947.922884.097.002 WOO
98Bancor Bancor BNTUS$3,200,83%4,05%US$820.620.069US$23.049.714256.354.589 BNT
99Velas Velas VLXUS$0,36250,85%4,27%US$814.952.263US$13.209.5112.248.438.278 VLX
100Qtum Qtum QTUMUS$8,275,59%8,61%US$818.316.721US$309.048.34898.969.084 QTUM

Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.

2/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan