Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  BakeryToken BAKE | US$0,9856 | -0,80% | 7,40% | US$190.735.301 | US$23.500.775 | 193.529.486 BAKE |
| 304 |  StormX STMX | US$0,01897 | 1,53% | 3,76% | US$189.717.914 | US$5.043.637 | 10.000.000.000 STMX |
| 305 |  Unibright UBT | US$1,25 | -0,10% | -5,60% | US$187.572.875 | US$1.983.851 | 149.999.999 UBT |
| 306 |  Prometeus PROM | US$11,46 | 0,20% | 3,32% | US$188.446.752 | US$3.939.953 | 16.450.000 PROM |
| 307 |  Stratis STRAX | US$1,41 | 1,79% | 7,37% | US$187.714.139 | US$4.772.686 | 132.874.137 STRAX |
| 308 |  Augur REP | US$16,90 | 0,56% | 4,78% | US$185.948.827 | US$24.750.465 | 11.000.000 REP |
| 309 |  Ribbon Finance RBN | US$3,59 | 5,33% | 30,87% | US$183.784.895 | US$12.699.867 | 51.195.370 RBN |
| 310 |  ABBC Coin ABBC | US$0,1950 | 36,74% | 47,20% | US$183.186.083 | US$48.172.872 | 939.207.863 ABBC |
| 311 |  HyperDAO HDAO | US$0,05357 | 3,44% | -31,28% | US$182.148.149 | US$1.399.289 | 3.400.000.000 HDAO |
| 312 |  Orbs ORBS | US$0,08089 | -1,07% | 8,70% | US$180.389.261 | US$3.197.377 | 2.229.950.518 ORBS |
| 313 |  Circuits of Value COVAL | US$0,1011 | 0,38% | -8,02% | US$180.718.415 | US$3.946.238 | 1.786.752.136 COVAL |
| 314 |  Hxro HXRO | US$0,4462 | 1,68% | -2,26% | US$181.788.847 | US$129.148 | 407.377.366 HXRO |
| 315 |  e-Radix EXRD | US$0,2426 | 4,49% | 17,33% | US$178.275.735 | US$1.799.651 | 734.834.633 EXRD |
| 316 |  Pirate Chain ARRR | US$0,9400 | -1,37% | 3,00% | US$178.203.539 | US$243.766 | 189.574.520 ARRR |
| 317 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$511,41 | -0,14% | 39,99% | US$177.303.231 | US$1.385.543 | 346.695 DG |
| 318 |  Sologenic SOLO | US$0,8735 | -4,64% | -0,38% | US$174.695.949 | US$1.262.483 | 200.001.808 SOLO |
| 319 |  Star Atlas ATLAS | US$0,08064 | 1,39% | -7,02% | US$174.175.299 | US$12.128.301 | 2.160.000.000 ATLAS |
| 320 |  Electroneum ETN | US$0,009680 | -2,84% | 23,45% | US$173.385.340 | US$633.181 | 17.911.031.564 ETN |
| 321 |  MaidSafeCoin MAID | US$0,3828 | -0,42% | 14,39% | US$173.254.432 | US$592.252 | 452.552.412 MAID |
| 322 |  KILT Protocol KILT | US$3,42 | 6,87% | 12,26% | US$169.062.605 | US$912.255 | 49.420.140 KILT |
| 323 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,44 | -3,26% | 7,63% | US$172.864.190 | US$4.686.836 | 119.794.315 WNCG |
| 324 |  Merit Circle MC | US$4,00 | 1,19% | 4,83% | US$170.421.742 | US$14.899.956 | 42.592.000 MC |
| 325 |  Numeraire NMR | US$28,78 | 1,25% | 3,03% | US$169.484.875 | US$6.650.223 | 5.888.504 NMR |
| 326 |  Venus XVS | US$14,18 | 1,12% | 1,56% | US$169.091.120 | US$6.229.468 | 11.924.648 XVS |
| 327 |  CRYPTO20 C20 | US$4,22 | -0,15% | 8,99% | US$168.661.979 | US$2.010,59 | 39.993.493 C20 |
| 328 |  Utrust UTK | US$0,3657 | -2,30% | 6,58% | US$168.244.008 | US$6.317.560 | 460.000.000 UTK |
| 329 |  Alien Worlds TLM | US$0,1847 | 7,67% | 11,78% | US$168.850.542 | US$116.692.382 | 914.030.370 TLM |
| 330 |  Bloomzed Loyalty Club Ticket BLCT | US$4,41 | 0,44% | -1,27% | US$167.568.303 | US$69.220,63 | 38.000.000 BLCT |
| 331 |  GXChain GXC | US$2,21 | -1,62% | -0,98% | US$165.439.494 | US$14.552.419 | 75.000.000 GXC |
| 332 |  Steem STEEM | US$0,4186 | 0,68% | 9,54% | US$165.311.587 | US$17.146.436 | 394.951.699 STEEM |
| 333 |  Safe SAFE | US$7,94 | -2,66% | 0,69% | US$165.331.605 | - | 20.835.499 SAFE |
| 334 |  Throne THN | US$0,4220 | -1,36% | -38,50% | US$163.973.567 | US$1.061.417 | 388.534.354 THN |
| 335 |  PolySwarm NCT | US$0,1037 | -11,18% | 337,54% | US$160.383.381 | US$22.030.610 | 1.546.457.130 NCT |
| 336 |  Qredo QRDO | US$4,79 | -6,38% | -8,63% | US$158.971.738 | US$37.594.292 | 33.159.931 QRDO |
| 337 |  Dawn Protocol DAWN | US$2,26 | 0,85% | 3,83% | US$159.604.240 | US$6.397.904 | 70.498.404 DAWN |
| 338 |  BioPassport Token BIOT | US$0,09063 | -4,35% | -20,61% | US$159.063.867 | US$7.704.512 | 1.755.103.460 BIOT |
| 339 |  Sovryn SOV | US$7,59 | -1,56% | 1,88% | US$158.024.144 | US$2.788.767 | 20.827.894 SOV |
| 340 |  X World Games XWG | US$0,1364 | -1,16% | 70,61% | US$158.124.377 | US$3.645.997 | 1.159.166.664 XWG |
| 341 |  Metadium META | US$0,09363 | 3,19% | 6,69% | US$157.995.526 | US$4.127.015 | 1.687.369.624 META |
| 342 |  Badger DAO BADGER | US$12,62 | 0,80% | 2,66% | US$158.196.333 | US$9.875.061 | 12.530.820 BADGER |
| 343 |  Gitcoin GTC | US$11,14 | 1,61% | 3,48% | US$158.140.641 | US$21.224.135 | 14.198.202 GTC |
| 344 |  Ark ARK | US$1,16 | 1,45% | 4,84% | US$155.823.735 | US$1.781.592 | 134.460.251 ARK |
| 345 |  SingularityNET AGIX | US$0,1787 | 0,55% | 3,67% | US$156.180.743 | US$4.093.266 | 873.749.675 AGIX |
| 346 |  DeversiFi DVF | US$6,40 | 0,93% | -1,12% | US$154.494.092 | US$49.782,14 | 24.147.148 DVF |
| 348 |  Aleph.im ALEPH | US$0,8218 | 9,27% | 63,16% | US$151.439.097 | US$4.261.322 | 184.266.831 ALEPH |
| 349 |  Centrality CENNZ | US$0,1242 | -1,04% | 21,95% | US$148.993.284 | US$1.157.423 | 1.200.000.000 CENNZ |
| 350 |  Presearch PRE | US$0,3750 | 1,56% | 12,85% | US$148.735.225 | US$2.570.332 | 396.578.435 PRE |
| 351 |  SOMESING SSX | US$0,05696 | -0,14% | 4,13% | US$149.517.921 | US$1.638.865 | 2.625.109.664 SSX |
| 352 |  MVL MVL | US$0,01114 | 0,06% | 4,43% | US$148.376.076 | US$1.040.816 | 13.323.902.398 MVL |
| 353 |  RSK Infrastructure Framework RIF | US$0,1804 | 0,44% | 3,05% | US$147.686.876 | US$968.873 | 818.473.340 RIF |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.