Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Gods Unchained GODS | US$3,27 | 11,36% | 6,61% | US$77.295.031 | US$29.001.583 | 23.660.714 GODS |
| 505 |  Elitium EUM | US$2,76 | -0,10% | -1,08% | US$76.867.443 | US$1.192.070 | 27.898.118 EUM |
| 506 |  Grid+ GRID | US$1,95 | 0,95% | 17,31% | US$76.349.312 | US$1.282,73 | 39.236.491 GRID |
| 507 |  MARINADE STAKED SOL MSOL | US$151,60 | 1,22% | 3,71% | US$75.497.995 | US$7.324.620 | 498.000 MSOL |
| 508 |  Haven Protocol XHV | US$3,19 | -0,62% | 11,39% | US$75.171.809 | US$307.739 | 23.595.804 XHV |
| 509 |  Rarible RARI | US$13,54 | 5,74% | 0,47% | US$75.002.334 | US$4.300.193 | 5.539.968 RARI |
| 510 |  cVault.finance CORE | US$7.469,02 | 7,34% | 6,34% | US$74.690.211 | US$115.233 | 10.000 CORE |
| 511 |  DIA DIA | US$1,24 | 3,71% | 14,41% | US$74.518.218 | US$6.829.473 | 60.074.878 DIA |
| 512 |  Crabada CRA | US$1,13 | -12,29% | 55,91% | US$75.077.657 | US$4.082.355 | 66.547.554 CRA |
| 513 |  MonaCoin MONA | US$1,12 | -0,51% | 1,51% | US$73.604.127 | US$580.182 | 65.729.675 MONA |
| 514 |  LGCY Network LGCY | US$0,005801 | 0,76% | -26,72% | US$73.757.640 | US$175.008 | 12.713.925.827 LGCY |
| 515 |  Cortex CTXC | US$0,3850 | -0,35% | -3,22% | US$72.855.783 | US$8.405.469 | 189.253.616 CTXC |
| 516 |  Karura KAR | US$3,24 | -1,35% | 7,75% | US$72.124.341 | US$1.850.415 | 22.282.782 KAR |
| 517 |  StarTerra STT | US$2,21 | -2,06% | -10,98% | US$71.786.991 | US$220.034 | 32.542.754 STT |
| 518 |  Ambire AdEx ADX | US$0,5040 | 1,19% | 2,88% | US$70.650.923 | US$6.787.485 | 140.175.520 ADX |
| 519 |  TokenPocket TPT | US$0,02022 | -2,89% | -10,09% | US$70.108.735 | US$413.908 | 3.466.457.400 TPT |
| 520 |  Tellor TRB | US$30,69 | 3,31% | 6,15% | US$70.368.255 | US$7.184.193 | 2.292.914 TRB |
| 521 |  KeeperDAO ROOK | US$113,40 | 1,01% | -5,59% | US$70.036.880 | US$521.308 | 617.636 ROOK |
| 522 |  Shiden Network SDN | US$1,37 | -2,91% | 0,90% | US$69.938.187 | US$2.442.766 | 51.052.474 SDN |
| 523 |  BinaryX BNX | US$34,75 | 2,51% | 2,55% | US$70.295.277 | US$29.873.681 | 2.022.898 BNX |
| 524 |  Cocos-BCX COCOS | US$1,66 | -1,74% | -2,93% | US$69.834.833 | US$10.409.413 | 42.015.868 COCOS |
| 525 |  ApeSwap Finance BANANA | US$0,7864 | 3,03% | 18,41% | US$69.366.667 | US$1.229.094 | 88.206.526 BANANA |
| 526 |  Alpaca Finance ALPACA | US$0,4895 | -1,66% | -0,77% | US$69.310.220 | US$7.667.018 | 141.603.872 ALPACA |
| 527 |  Freeway Token FWT | US$0,01256 | -5,06% | 1,42% | US$68.541.188 | US$302.297 | 5.455.459.241 FWT |
| 528 |  district0x DNT | US$0,1146 | 1,23% | 2,58% | US$68.765.799 | US$3.143.919 | 600.000.000 DNT |
| 530 |  Unifty NIF | US$36,83 | -2,40% | -15,48% | US$68.102.775 | US$6.161.240 | 1.849.229 NIF |
| 531 |  Cobak Token CBK | US$2,86 | -0,64% | 7,05% | US$68.513.378 | US$4.645.524 | 23.984.682 CBK |
| 532 |  Qcash QC | US$0,1476 | 0,28% | 1,41% | US$67.902.018 | US$58.313.296 | 460.000.200 QC |
| 533 |  SifChain erowan | US$0,1450 | 0,53% | -0,89% | US$67.770.972 | US$288.716 | 467.242.553 erowan |
| 534 |  FIO Protocol FIO | US$0,1441 | 1,60% | 3,42% | US$67.460.756 | US$2.113.700 | 468.311.433 FIO |
| 535 |  Civilization CIV | US$0,2244 | -3,23% | 10,91% | US$67.313.940 | US$532.175 | 300.000.000 CIV |
| 536 |  Maro MARO | US$0,09283 | 0,18% | 2,98% | US$66.069.892 | US$396.766 | 711.697.216 MARO |
| 537 |  Akropolis AKRO | US$0,01936 | 2,07% | 3,60% | US$67.397.604 | US$3.091.476 | 3.481.910.214 AKRO |
| 538 |  Darma Cash DMCH | US$0,3080 | -2,88% | 4,10% | US$66.638.177 | US$43.455,38 | 216.377.922 DMCH |
| 539 |  EverRise RISE | US$0,001041 | 5,47% | 47,16% | US$66.494.745 | US$1.662.463 | 63.879.133.973 RISE |
| 540 |  MixMarvel MIX | US$0,01411 | 1,24% | 12,10% | US$66.332.062 | US$1.260.216 | 4.699.943.108 MIX |
| 541 |  Sentinel Protocol UPP | US$0,1393 | 0,71% | 2,09% | US$64.010.971 | US$1.265.186 | 459.429.451 UPP |
| 542 |  NULS NULS | US$0,6494 | 4,84% | -4,50% | US$64.692.241 | US$20.569.527 | 99.620.739 NULS |
| 543 |  RAMP RAMP | US$0,1588 | 1,60% | -0,69% | US$64.382.398 | US$7.824.250 | 405.497.766 RAMP |
| 544 |  NFTX NFTX | US$156,21 | 11,17% | 33,80% | US$63.675.265 | US$898.587 | 407.626 NFTX |
| 545 |  Bella Protocol BEL | US$1,33 | 1,58% | 7,79% | US$63.753.798 | US$7.693.171 | 48.000.000 BEL |
| 546 |  NewYork Exchange NYE | US$8,95 | 6,68% | 9,22% | US$63.427.667 | US$368.226 | 7.090.060 NYE |
| 547 |  Kava Swap SWP | US$1,87 | 1,72% | 8,73% | US$63.361.295 | US$2.397.204 | 33.854.166 SWP |
| 548 |  DeFi Land DFL | US$0,1066 | -5,06% | -18,42% | US$62.482.493 | US$1.347.178 | 586.335.000 DFL |
| 549 |  Hacken Token HAI | US$0,1028 | -0,91% | -14,61% | US$62.421.363 | US$1.059.590 | 606.964.491 HAI |
| 550 |  SIX SIX | US$0,2217 | -5,24% | 2,75% | US$60.707.609 | US$10.577.987 | 273.776.596 SIX |
| 551 |  Aion AION | US$0,1237 | 1,99% | 2,09% | US$61.932.320 | US$3.244.632 | 500.617.333 AION |
| 552 |  Refereum RFR | US$0,01226 | 1,35% | 6,18% | US$61.288.571 | US$766.335 | 4.999.180.100 RFR |
| 553 |  Lido DAO Token LDO | US$2,51 | -3,60% | -5,58% | US$61.677.061 | US$5.119.198 | 24.539.273 LDO |
| 554 |  Position Exchange POSI | US$2,74 | -2,62% | -6,92% | US$60.995.309 | US$27.880.088 | 22.269.910 POSI |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.