Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/01/2022

Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
555FLETA FLETA FLETAUS$0,03925-4,35%47,89%US$61.330.847US$8.811.2041.562.645.034 FLETA
556Bluzelle Bluzelle BLZUS$0,18721,59%0,71%US$60.612.631US$3.184.686323.835.059 BLZ
557TABOO TOKEN TABOO TOKEN TABOOUS$0,006760-3,64%17,49%US$66.135.774US$1.509.9059.782.678.080 TABOO
558Ooki Protocol Ooki Protocol OOKIUS$0,020741,28%-14,79%US$59.983.825US$30.394.4112.892.583.285 OOKI
559SIDUS HEROES SIDUS HEROES SIDUSUS$0,1098-3,61%-4,13%US$59.970.833US$4.266.511545.980.317 SIDUS
560Waltonchain Waltonchain WTCUS$0,75760,77%1,50%US$59.508.467US$2.257.68978.552.605 WTC
561Smooth Love Potion Smooth Love Potion SLPUS$0,01836-0,78%-0,02%US$59.137.037US$41.894.9263.221.436.110 SLP
562Measurable Data Token Measurable Data Token MDTUS$0,087374,98%-15,44%US$59.078.608US$20.729.082676.157.013 MDT
563BitMart Token BitMart Token BMXUS$0,33880,57%3,23%US$58.864.241US$2.257.901173.717.945 BMX
564Rainicorn Rainicorn RAINIUS$0,1201-2,87%28,48%US$58.405.534US$1.213.974486.362.378 RAINI
565RChain RChain REVUS$0,092063,00%2,88%US$58.527.308US$1.279.499635.777.439 REV
566Firo Firo FIROUS$4,541,30%2,03%US$58.117.194US$1.368.40012.793.650 FIRO
567Fusion Fusion FSNUS$0,8147-4,93%40,24%US$57.543.972US$2.856.92470.632.381 FSN
568Venus BUSD Venus BUSD vBUSDUS$0,02131-0,10%-0,05%US$57.432.905-2.694.770.470 vBUSD
569Polkadex Polkadex PDEXUS$12,823,27%44,31%US$57.714.995US$1.653.2624.501.930 PDEX
570Tokenlon Network Token Tokenlon Network Token LONUS$1,28-4,22%1,54%US$57.167.493US$5.604.16944.592.850 LON
571Vai Vai VAIUS$0,88390,93%5,74%US$56.797.646US$184.96464.258.565 VAI
572CONUN CONUN CONUS$0,01952-4,09%20,48%US$56.547.929US$5.254.6562.897.405.859 CON
573BTU Protocol BTU Protocol BTUUS$0,617533,94%32,58%US$55.893.774US$13.197,9590.514.216 BTU
574Metronome Metronome METUS$4,120,45%5,05%US$56.008.640US$92.481,6913.599.852 MET
575Bytom Bytom BTMUS$0,03431-1,37%8,71%US$55.960.476US$3.007.1041.631.168.319 BTM
576RAI Finance RAI Finance SOFIUS$0,3512-2,14%-4,72%US$55.586.798US$1.110.265158.269.697 SOFI
577Mobius Mobius MOBIUS$0,101518,37%3,14%US$55.808.941US$150.685550.106.881 MOBI
578Revolution Populi Revolution Populi RVPUS$0,045970,46%10,35%US$55.169.569US$99.121,781.200.000.003 RVP
579Newscrypto Newscrypto NWCUS$0,36642,97%8,94%US$55.111.244US$5.205.253150.400.834 NWC
580Gas Gas GASUS$5,451,03%4,02%US$55.170.953US$12.327.17110.128.375 GAS
581Assemble Protocol Assemble Protocol ASMUS$0,08107-0,67%-19,95%US$55.134.570US$1.622.236680.079.761 ASM
582Bitrue Coin Bitrue Coin BTRUS$0,42028,60%-10,09%US$55.228.966US$6.108.757131.421.228 BTR
583Glitch Glitch GLCHUS$0,68916,36%21,09%US$54.636.251US$1.877.24379.282.952 GLCH
584Groestlcoin Groestlcoin GRSUS$0,67290,84%2,92%US$53.315.951US$3.043.29379.232.779 GRS
585ZKSwap ZKSwap ZKSUS$0,2751-1,74%-7,25%US$54.307.642US$2.824.032197.440.000 ZKS
586EPIK Prime EPIK Prime EPIKUS$0,2335-1,52%39,57%US$54.731.788US$1.145.150234.382.715 EPIK
587Selfkey Selfkey KEYUS$0,010693,22%2,05%US$54.084.772US$14.551.8315.059.969.446 KEY
588MANTRA DAO MANTRA DAO OMUS$0,12710,69%0,43%US$53.713.322US$2.844.637422.573.018 OM
589Opulous Opulous OPULUS$2,00-3,87%5,92%US$53.584.752US$2.660.97926.840.435 OPUL
590CoinLoan CoinLoan CLTUS$27,26-0,33%9,35%US$53.164.780US$333.5091.950.000 CLT
591Hoge Finance Hoge Finance HOGEUS$0,00013233,40%3,03%US$53.236.706US$358.851402.276.464.812 HOGE
592Cream Finance Cream Finance CREAMUS$86,639,95%114,38%US$53.395.498US$41.494.713616.378 CREAM
593Router Protocol Router Protocol ROUTEUS$7,1045,58%183,46%US$52.253.940US$9.608.0877.363.610 ROUTE
594PlanetWatch PlanetWatch PLANETSUS$0,35261,57%10,62%US$52.965.954US$444.145150.200.937 PLANETS
595Splintershards Splintershards SPSUS$0,1530-2,16%-9,11%US$53.440.698US$3.445.284349.351.919 SPS
596Adshares Adshares ADSUS$2,39-0,74%-6,39%US$52.142.663US$1.941.11421.831.993 ADS
597YIELD App YIELD App YLDUS$0,36640,28%29,46%US$51.692.777US$733.559141.076.553 YLD
598Flamingo Flamingo FLMUS$0,34300,61%9,43%US$51.450.233US$9.373.120150.000.000 FLM
599Aurox Aurox URUSUS$98,470,09%19,40%US$51.395.873US$265.244521.929 URUS
600SOLVE SOLVE SOLVEUS$0,11780,07%8,65%US$51.031.737US$870.450433.324.963 SOLVE
601Steem Dollars Steem Dollars SBDUS$4,970,60%1,14%US$51.332.018US$1.024.60410.329.596 SBD
602Mithril Mithril MITHUS$0,050753,83%1,15%US$50.748.136US$9.758.4961.000.000.000 MITH
603ERC20 ERC20 ERC20US$0,044668,46%14,43%US$50.401.285US$62.205,721.128.632.512 ERC20
604Energi Energi NRGUS$1,03-0,10%-7,04%US$50.403.493US$156.64949.082.728 NRG

Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.

12/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/01/2022 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan