Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Crust Network CRU | US$9,05 | -1,54% | -4,17% | US$27.701.675 | US$1.647.072 | 3.062.357 CRU |
| 756 |  MAP Protocol MAP | US$0,02536 | 1,10% | 3,95% | US$28.365.358 | US$408.959 | 1.118.715.219 MAP |
| 757 |  SHILL Token SHILL | US$0,3077 | 4,61% | 9,25% | US$27.309.275 | US$2.018.863 | 88.749.950 SHILL |
| 758 |  Tarot TAROT | US$1,26 | 8,10% | 146,24% | US$27.188.118 | US$4.188.227 | 21.514.748 TAROT |
| 759 |  NEST Protocol NEST | US$0,01356 | -0,62% | 29,33% | US$27.204.032 | US$2.093.940 | 2.005.474.261 NEST |
| 760 |  Rubic RBC | US$0,2487 | 8,45% | 19,00% | US$27.111.418 | US$778.376 | 109.000.000 RBC |
| 761 |  BEPRO Network BEPRO | US$0,004030 | -0,96% | -2,85% | US$27.260.462 | US$1.182.806 | 6.764.991.106 BEPRO |
| 762 |  Torum XTM | US$0,5149 | -6,62% | 5,45% | US$26.961.960 | US$2.923.218 | 52.360.307 XTM |
| 763 |  The Midas Touch Gold TMTG | US$0,003029 | -0,59% | -3,22% | US$26.702.013 | US$286.846 | 8.814.094.141 TMTG |
| 764 |  Hydra HYDRA | US$6,91 | 2,41% | -2,43% | US$26.657.340 | US$263.757 | 3.858.584 HYDRA |
| 765 |  Counterparty XCP | US$10,21 | 0,88% | 4,19% | US$26.698.428 | US$67.898,94 | 2.613.892 XCP |
| 766 |  BABB BAX | US$0,0005314 | -1,38% | -5,28% | US$26.492.451 | US$370.750 | 49.853.700.000 BAX |
| 767 |  Quantstamp QSP | US$0,03718 | 4,06% | 13,72% | US$26.539.269 | US$363.512 | 713.801.947 QSP |
| 768 |  Student Coin STC | US$0,004974 | -3,12% | 10,30% | US$26.477.533 | US$779.848 | 5.322.747.502 STC |
| 769 |  MILC Platform MLT | US$0,3340 | -1,62% | 6,78% | US$26.389.133 | US$630.497 | 79.013.040 MLT |
| 770 |  Vertcoin VTC | US$0,4160 | 1,57% | 0,27% | US$26.319.098 | US$216.781 | 63.274.222 VTC |
| 771 |  FC Porto Fan Token PORTO | US$3,36 | 1,33% | 16,76% | US$26.222.034 | US$5.172.455 | 7.800.000 PORTO |
| 772 |  Unisocks SOCKS | US$86.137,42 | -0,56% | 20,72% | US$26.013.499 | US$10.080,21 | 302 SOCKS |
| 773 |  Observer OBSR | US$0,004938 | 0,90% | -3,14% | US$25.984.851 | US$106.704 | 5.262.080.871 OBSR |
| 774 |  ASTA ASTA | US$0,01431 | 6,57% | 2,91% | US$25.753.639 | US$8.667.006 | 1.800.000.000 ASTA |
| 775 |  Opacity OPCT | US$0,3183 | 4,98% | 40,76% | US$25.612.818 | US$691.810 | 80.456.100 OPCT |
| 776 |  QASH QASH | US$0,07290 | -1,10% | 39,00% | US$25.514.832 | US$401.901 | 350.000.000 QASH |
| 777 |  GameCredits GAME | US$0,1397 | -1,09% | 4,33% | US$25.452.192 | US$177.614 | 182.150.279 GAME |
| 778 |  GMCoin GMCOIN | US$0,6156 | -0,73% | 0,36% | US$25.351.220 | US$678.546 | 41.183.481 GMCOIN |
| 779 |  Hiblocks HIBS | US$0,002743 | 0,10% | -4,33% | US$25.256.007 | US$45.352,27 | 9.206.678.425 HIBS |
| 780 |  WOOF WOOF | US$0,001390 | 4,45% | 292,78% | US$24.889.901 | US$1.111.899 | 17.902.999.424 WOOF |
| 781 |  Mint Club MINT | US$0,00002446 | -0,94% | 28,17% | US$24.962.418 | US$743.762 | 1.020.711.172.590 MINT |
| 782 |  Talken TALK | US$0,3898 | -2,54% | -6,10% | US$24.058.826 | US$215.098 | 61.727.057 TALK |
| 783 |  NFTb NFTB | US$0,2303 | -0,55% | 8,49% | US$24.469.611 | US$945.507 | 106.243.272 NFTB |
| 784 |  PolkaBridge PBR | US$0,6251 | 1,36% | -3,78% | US$24.307.477 | US$1.641.395 | 38.883.133 PBR |
| 785 |  ADAPad ADAPAD | US$0,2036 | -1,76% | 3,83% | US$23.949.038 | US$1.263.610 | 117.642.373 ADAPAD |
| 786 |  DSLA Protocol DSLA | US$0,004399 | 1,53% | 14,93% | US$24.114.076 | US$615.711 | 5.481.682.934 DSLA |
| 787 |  K21 K21 | US$1,67 | 2,97% | 45,44% | US$23.951.129 | US$589.816 | 14.308.501 K21 |
| 788 |  GYEN GYEN | US$0,008748 | -0,01% | 1,08% | US$23.915.850 | US$246.288 | 2.733.961.999 GYEN |
| 789 |  TokenClub TCT | US$0,02908 | 2,13% | 4,05% | US$23.788.574 | US$1.922.762 | 817.902.279 TCT |
| 790 |  Grin GRIN | US$0,2463 | -1,03% | 2,14% | US$23.232.683 | US$2.264.962 | 94.343.460 GRIN |
| 791 |  GET Protocol GET | US$2,07 | 3,69% | 25,47% | US$23.595.886 | US$183.187 | 11.388.258 GET |
| 792 |  Validity VAL | US$5,33 | 2,98% | 0,66% | US$23.885.310 | US$167.321 | 4.481.886 VAL |
| 793 |  DXdao DXD | US$477,83 | -5,74% | -9,94% | US$23.566.765 | US$148.189 | 49.320 DXD |
| 794 |  MetaPets METAPETS | US$0,000000000441 | -11,39% | -29,37% | US$23.583.469 | US$975.130 | 53.501.425.757.911.784 METAPETS |
| 795 |  CUTcoin CUT | US$0,1523 | 9,43% | 2,24% | US$23.412.316 | - | 153.690.432 CUT |
| 796 |  Populous PPT | US$0,4354 | 10,79% | 0,48% | US$23.188.087 | US$708.712 | 53.252.246 PPT |
| 797 |  GameZone GZONE | US$0,3477 | -12,65% | -1,20% | US$22.214.785 | US$975.217 | 63.890.302 GZONE |
| 798 |  saffron.finance SFI | US$252,47 | 0,26% | -1,43% | US$23.172.146 | US$118.568 | 91.783 SFI |
| 799 |  VIMworld VEED | US$0,004174 | 0,61% | 0,66% | US$23.231.825 | US$74.319,78 | 5.566.374.466 VEED |
| 800 |  Retreeb TREEB | US$0,1567 | -4,95% | -16,63% | US$23.201.588 | US$667.084 | 148.021.145 TREEB |
| 801 |  TEMCO TEMCO | US$0,005839 | 0,92% | 2,23% | US$23.199.449 | US$109.557 | 3.973.256.413 TEMCO |
| 802 |  Clearpool CPOOL | US$0,4739 | -0,59% | -17,95% | US$23.105.057 | US$459.724 | 48.759.116 CPOOL |
| 803 |  Doge Dash DOGEDASH | US$0,0004259 | -1,54% | 4,91% | US$23.017.202 | US$196.281 | 54.046.882.510 DOGEDASH |
| 804 |  Pawtocol UPI | US$0,08885 | 5,98% | 47,29% | US$22.917.823 | US$1.240.300 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.