Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  OAX OAX | US$0,1839 | -1,35% | 8,52% | US$14.172.010 | US$92.426,21 | 77.045.251 OAX |
| 957 |  Skey Network SKEY | US$0,07731 | 1,63% | -17,31% | US$14.041.417 | US$959.068 | 181.631.354 SKEY |
| 958 |  Atletico De Madrid Fan Token ATM | US$6,70 | 0,31% | 2,37% | US$13.984.806 | US$2.028.761 | 2.086.980 ATM |
| 959 |  Seascape Crowns CWS | US$6,20 | 0,48% | 3,32% | US$14.016.256 | US$1.425.312 | 2.261.925 CWS |
| 960 |  Bridge Mutual BMI | US$0,2146 | 1,70% | 0,90% | US$13.882.377 | US$126.410 | 64.697.071 BMI |
| 961 |  POA Network POA | US$0,04697 | -48,51% | 765,34% | US$13.855.613 | US$25,83 | 294.965.004 POA |
| 962 |  Mirrored Tesla mTSLA | US$1.057,78 | 0,42% | 0,83% | US$13.858.262 | US$9.726,71 | 13.101 mTSLA |
| 963 |  Taraxa TARA | US$0,01029 | -5,75% | -14,23% | US$13.821.437 | US$834.314 | 1.343.021.474 TARA |
| 964 |  Phoenix Global (new) PHB | US$0,3717 | 0,74% | 1,21% | US$13.805.330 | US$216.065 | 37.136.775 PHB |
| 965 |  mStable Governance Token: Meta (MTA) MTA | US$0,7927 | -0,64% | 12,73% | US$13.742.688 | US$5.997.117 | 17.336.544 MTA |
| 966 |  SolChicks Token CHICKS | US$0,06107 | 5,32% | -29,63% | US$13.766.050 | US$1.335.248 | 225.416.167 CHICKS |
| 967 |  ProBit Token PROB | US$0,3266 | 3,54% | 12,42% | US$13.716.390 | US$24.738,43 | 42.000.000 PROB |
| 968 |  Chainge CHNG | US$0,1237 | -5,70% | 30,20% | US$13.618.116 | US$412.687 | 110.046.435 CHNG |
| 969 |  88mph MPH | US$31,97 | 5,77% | 2,15% | US$13.545.692 | US$262.869 | 423.721 MPH |
| 970 |  Tokamak Network TON | US$5,00 | -0,14% | 4,25% | US$13.628.014 | US$1.690.617 | 2.727.340 TON |
| 971 |  Sonar PING | US$0,005007 | -4,28% | -6,08% | US$13.537.199 | US$158.213 | 2.703.464.935 PING |
| 972 |  Bitcoin 2 BTC2 | US$0,7544 | 0,54% | 21,84% | US$13.545.066 | US$190,84 | 17.954.211 BTC2 |
| 973 |  Pallapay PALLA | US$0,02613 | 0,82% | 3,54% | US$13.543.678 | US$435.846 | 518.237.276 PALLA |
| 974 |  Defina Finance FINA | US$1,80 | 1,16% | 67,04% | US$13.522.892 | US$2.878.374 | 7.506.900 FINA |
| 975 |  Quantum Resistant Ledger QRL | US$0,1773 | -0,86% | 1,67% | US$13.427.802 | US$33.966,78 | 75.742.737 QRL |
| 976 |  FREEdom Coin FREE | US$0,000001350 | -1,69% | 5,73% | US$13.418.992 | US$549.643 | 9.938.989.997.635 FREE |
| 977 |  Ambrosus AMB | US$0,02527 | -0,70% | 2,67% | US$13.538.334 | US$69.056,12 | 535.744.608 AMB |
| 978 |  Dovu DOV | US$0,01438 | 21,42% | 36,80% | US$13.392.874 | US$181.417 | 931.157.114 DOV |
| 979 |  Cashaa CAS | US$0,01624 | 2,30% | 15,53% | US$13.310.826 | US$659.693 | 819.528.005 CAS |
| 980 |  Galatasaray Fan Token GAL | US$3,79 | -0,16% | -0,56% | US$13.309.945 | US$656.579 | 3.507.572 GAL |
| 981 |  EOS Force EOSC | US$0,01376 | 4,10% | 1,68% | US$13.261.151 | US$85.121,34 | 964.070.125 EOSC |
| 982 |  Factom FCT | US$1,31 | 3,15% | 4,29% | US$13.265.249 | US$1.022,08 | 10.159.613 FCT |
| 983 |  Morpheus Labs MITX | US$0,02843 | 13,97% | 17,83% | US$13.247.572 | US$330.143 | 465.999.999 MITX |
| 984 |  Crypterium CRPT | US$0,1622 | 2,11% | 57,41% | US$13.226.514 | US$3.522.797 | 81.553.937 CRPT |
| 985 |  Mirrored Microsoft mMSFT | US$313,13 | 0,26% | -0,60% | US$13.186.934 | US$296.412 | 42.113 mMSFT |
| 986 |  Dexlab DXL | US$0,2512 | 0,77% | -4,88% | US$13.193.983 | US$189.689 | 52.526.786 DXL |
| 987 |  RioDeFi RFUEL | US$0,04456 | 1,24% | 3,67% | US$13.176.141 | US$4.724.447 | 295.700.838 RFUEL |
| 988 |  FIBOS FO | US$0,01212 | -1,06% | 0,96% | US$12.987.563 | US$401.757 | 1.071.593.128 FO |
| 989 |  Agoras: Currency of Tau AGRS | US$0,7204 | -17,09% | -11,04% | US$12.966.597 | US$28.060,98 | 18.000.000 AGRS |
| 990 |  Gate GATE | US$0,02414 | 4,80% | 15,49% | US$12.956.879 | US$5.726,71 | 536.750.442 GATE |
| 991 |  SolFarm TULIP | US$15,79 | 10,83% | 15,88% | US$12.873.828 | US$1.675.704 | 815.206 TULIP |
| 992 |  Project WITH WIKEN | US$0,01503 | -1,31% | 0,50% | US$12.822.382 | US$397.872 | 853.061.998 WIKEN |
| 993 |  ETHPad ETHPAD | US$0,06389 | -3,83% | -14,45% | US$12.741.192 | US$208.205 | 199.427.405 ETHPAD |
| 994 |  Raiden Network Token RDN | US$0,1922 | 0,12% | 3,39% | US$12.837.701 | US$1.222.477 | 66.793.931 RDN |
| 995 |  Finxflo FXF | US$0,1627 | 4,39% | 24,57% | US$12.743.847 | US$117.879 | 78.305.000 FXF |
| 996 |  Nitro Network NCASH | US$0,001754 | 1,61% | 7,68% | US$12.644.569 | US$36.183,80 | 7.209.317.639 NCASH |
| 997 |  Metaverse ETP ETP | US$0,1601 | 5,59% | 11,54% | US$12.741.118 | US$34.234,04 | 79.595.126 ETP |
| 998 |  Strips Finance STRP | US$4,11 | 6,17% | 29,44% | US$12.914.101 | US$317.725 | 3.138.396 STRP |
| 999 |  CONTRACOIN CTCN | US$0,2897 | -6,31% | 33,54% | US$12.618.506 | US$3.160,17 | 43.559.271 CTCN |
| 1000 |  CoinPoker CHP | US$0,04583 | 1,18% | 14,26% | US$12.589.660 | US$86.835,56 | 274.720.612 CHP |
| 1001 |  JulSwap JULD | US$0,02125 | 4,11% | 5,76% | US$12.585.513 | US$364.475 | 592.160.035 JULD |
| 1002 |  0xBitcoin 0xBTC | US$2,18 | -1,18% | 12,46% | US$12.512.547 | US$838.512 | 5.736.550 0xBTC |
| 1003 |  Mirrored Alibaba mBABA | US$139,18 | -0,46% | -0,43% | US$12.497.540 | US$24.260,31 | 89.792 mBABA |
| 1005 |  TrustVerse TRV | US$0,01910 | 3,10% | 7,40% | US$12.351.165 | US$164.894 | 646.500.006 TRV |
| 1007 |  Phantasma Energy KCAL | US$0,1738 | 3,31% | 23,13% | US$12.355.958 | US$135.193 | 71.072.572 KCAL |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.