Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Tranche Finance SLICE | US$0,6127 | 0,31% | 1,78% | US$12.253.921 | US$175.303 | 20.000.000 SLICE |
| 1009 |  Mirrored Amazon mAMZN | US$3.270,25 | 0,22% | -1,53% | US$12.211.454 | US$276.681 | 3.734 mAMZN |
| 1010 |  Mirrored United States Oil Fund mUSO | US$60,67 | 1,26% | 4,57% | US$12.160.296 | US$271.956 | 200.429 mUSO |
| 1011 |  Innovation Blockchain Payment IBP | US$0,06428 | 2,11% | 3,37% | US$12.084.750 | US$71.183,56 | 188.009.206 IBP |
| 1012 |  Abyss ABYSS | US$0,05320 | 0,55% | -6,29% | US$12.164.277 | US$328.195 | 228.664.903 ABYSS |
| 1013 |  Monsta Infinite MONI | US$0,7846 | -11,00% | 13,79% | US$12.095.613 | US$1.802.805 | 15.415.421 MONI |
| 1014 |  Lith Token LITH | US$0,002187 | 0,89% | 4,84% | US$12.030.663 | - | 5.500.000.000 LITH |
| 1015 |  Nxt NXT | US$0,01195 | 1,94% | 11,41% | US$11.940.157 | US$147.781 | 998.999.942 NXT |
| 1016 |  DOGGY DOGGY | US$0,002945 | 1,50% | 3,41% | US$11.910.701 | US$432.897 | 4.044.623.523 DOGGY |
| 1017 |  Huobi Pool Token HPT | US$0,002569 | -3,54% | 10,37% | US$11.958.832 | US$232.553 | 4.655.244.953 HPT |
| 1018 |  Ispolink ISP | US$0,004612 | 0,47% | -4,02% | US$11.774.976 | US$4.926.781 | 2.552.961.493 ISP |
| 1019 |  Atomic Wallet Coin AWC | US$1,11 | 0,18% | 8,81% | US$11.796.665 | US$32.763,69 | 10.603.659 AWC |
| 1020 |  Stakenet XSN | US$0,09487 | 6,76% | 2,48% | US$11.729.514 | US$34.459,56 | 123.634.791 XSN |
| 1021 |  Trias Token (new) TRIAS | US$7,34 | -2,27% | 4,97% | US$11.743.449 | US$1.665.034 | 1.600.000 TRIAS |
| 1022 |  Infinitecoin IFC | US$0,0001295 | -6,08% | -27,82% | US$11.735.066 | US$708,05 | 90.595.753.019 IFC |
| 1023 |  Birake BIR | US$0,1161 | -0,19% | 4,63% | US$11.672.292 | US$1.643,89 | 100.495.685 BIR |
| 1024 |  Stafi FIS | US$1,04 | 0,36% | 3,70% | US$11.671.897 | US$4.712.531 | 11.217.512 FIS |
| 1025 |  Visor.Finance VISR | US$0,3883 | 1,75% | -33,89% | US$11.650.014 | - | 29.999.306 VISR |
| 1026 |  SafeMoon Inu SMI | US$0,00001153 | 3,45% | -5,73% | US$11.530.466 | US$136.307 | 1.000.000.000.000 SMI |
| 1027 |  Modefi MOD | US$0,7988 | 2,45% | 5,34% | US$11.485.413 | US$480.865 | 14.377.591 MOD |
| 1028 |  Gunstar Metaverse GST | US$0,5572 | 3,98% | 35,99% | US$11.492.704 | US$731.337 | 20.626.286 GST |
| 1029 |  Mirrored Netflix mNFLX | US$535,47 | -0,73% | -4,93% | US$11.401.339 | US$117.693 | 21.292 mNFLX |
| 1030 |  Rangers Protocol RPG | US$15,04 | 1,46% | -3,02% | US$11.354.362 | US$64.265,93 | 754.952 RPG |
| 1031 |  Venus Reward Token VRT | US$0,0005183 | -3,80% | 4,01% | US$11.402.442 | US$1.175.247 | 21.999.981.080 VRT |
| 1032 |  apM Coin APM | US$0,03138 | 1,92% | 17,75% | US$11.356.796 | US$426.294 | 361.875.000 APM |
| 1033 |  AnRKey X $ANRX | US$0,09670 | -2,37% | 5,80% | US$11.331.004 | US$147.668 | 117.178.333 $ANRX |
| 1034 |  Blank Wallet BLANK | US$0,5805 | -2,71% | 5,27% | US$11.259.400 | US$584.703 | 19.394.814 BLANK |
| 1035 |  Lightning LIGHT | US$0,1742 | -4,09% | 30,74% | US$11.197.720 | US$205.065 | 64.269.692 LIGHT |
| 1036 |  LABS Group LABS | US$0,005388 | 10,67% | 21,10% | US$11.235.815 | US$468.624 | 2.085.379.594 LABS |
| 1037 |  DEEPSPACE DPS | US$0,2105 | 0,06% | 26,42% | US$11.135.767 | US$31.807,18 | 52.893.498 DPS |
| 1038 |  Kalao KLO | US$0,4086 | 2,85% | 10,62% | US$11.101.643 | US$741.003 | 27.172.239 KLO |
| 1039 |  ZeroSwap ZEE | US$0,1749 | -1,13% | -2,25% | US$11.096.407 | US$2.307.300 | 63.429.102 ZEE |
| 1040 |  PRIZM PZM | US$0,003763 | 3,11% | -4,69% | US$11.072.721 | US$420.882 | 2.942.668.787 PZM |
| 1041 |  Vidya VIDYA | US$0,2730 | -1,04% | 11,73% | US$11.035.416 | US$90.451,18 | 40.421.014 VIDYA |
| 1042 |  Enecuum ENQ | US$0,05545 | 2,06% | 2,20% | US$11.010.605 | US$224.888 | 198.567.262 ENQ |
| 1043 |  Oddz ODDZ | US$0,2428 | 1,55% | 12,83% | US$10.975.814 | US$196.624 | 45.204.997 ODDZ |
| 1044 |  ExNetwork Token EXNT | US$0,1732 | -1,50% | 2,63% | US$10.918.744 | US$35.470,16 | 63.050.105 EXNT |
| 1045 |  CWV Chain CWV | US$0,003038 | 16,20% | 29,28% | US$10.758.044 | US$9.875,56 | 3.540.912.311 CWV |
| 1046 |  1irstcoin FST | US$0,2469 | 13,00% | 10,32% | US$9.822.192 | US$23.221,82 | 39.775.121 FST |
| 1047 |  DuckDaoDime DDIM | US$10,47 | -3,47% | -9,22% | US$10.866.311 | US$392.132 | 1.037.793 DDIM |
| 1048 |  PLATINCOIN PLC | US$2,17 | 13,58% | 144,66% | US$10.848.573 | US$98.036,13 | 5.001.073 PLC |
| 1049 |  DeepBrain Chain DBC | US$0,003383 | -3,80% | -5,67% | US$10.826.824 | US$432.328 | 3.200.000.000 DBC |
| 1050 |  Wall Street Games WSG | US$0,00000003471 | -0,32% | 5,00% | US$10.819.983 | US$2.876.734 | 311.708.880.342.312 WSG |
| 1051 |  Tokenomy TEN | US$0,05351 | 3,23% | 7,77% | US$10.702.397 | US$33.716,51 | 200.000.000 TEN |
| 1052 |  Wagerr WGR | US$0,04932 | -2,50% | -7,16% | US$10.691.129 | US$19.721,85 | 216.761.204 WGR |
| 1053 |  Florin XFL | US$79,27 | 36,77% | 725,38% | US$10.635.417 | US$13.414,12 | 134.165 XFL |
| 1054 |  Synthetify SNY | US$1,89 | -0,49% | -3,32% | US$10.607.323 | US$35.134,79 | 5.625.000 SNY |
| 1055 |  Juventus Fan Token JUV | US$8,05 | -0,33% | 2,12% | US$10.597.224 | US$3.052.696 | 1.315.932 JUV |
| 1056 |  King Shiba KINGSHIB | US$0,02849 | 6,04% | 18,03% | US$10.707.105 | US$545.587 | 375.800.886 KINGSHIB |
| 1057 |  Xend Finance XEND | US$0,1337 | 2,79% | 0,52% | US$10.593.748 | US$347.089 | 79.256.885 XEND |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.