Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  STEM CELL COIN SCC | US$0,02893 | 0,18% | 3,46% | US$9.276.272 | - | 320.658.118 SCC |
| 1109 |  CyberFi Token CFi | US$4,74 | -1,50% | 16,79% | US$9.246.911 | US$70.230,29 | 1.950.000 CFi |
| 1110 |  BiFi BIFI | US$0,03787 | -11,55% | 22,81% | US$9.239.876 | US$242.786 | 244.001.935 BIFI |
| 1111 |  Aidos Kuneen ADK | US$0,3666 | -13,29% | -26,13% | US$9.166.026 | US$234.213 | 25.000.000 ADK |
| 1112 |  UpBots UBXT | US$0,02227 | 0,61% | 2,53% | US$9.047.791 | US$235.291 | 406.276.932 UBXT |
| 1113 |  DECOIN DTEP | US$0,1615 | 0,18% | -15,52% | US$9.078.746 | US$16,14 | 56.220.901 DTEP |
| 1115 |  Green Ben EBEN | US$0,5739 | -0,02% | 6,66% | US$8.958.130 | US$16.909,74 | 15.610.080 EBEN |
| 1116 |  Zynecoin ZYN | US$0,3348 | -1,25% | 29,74% | US$8.933.546 | US$97.441,18 | 26.685.600 ZYN |
| 1117 |  YF Link YFL | US$173,04 | -1,06% | -0,19% | US$8.911.952 | US$313.010 | 51.503 YFL |
| 1118 |  BnkToTheFuture BFT | US$0,01220 | -10,83% | 4,46% | US$8.906.996 | US$43.824,91 | 729.955.635 BFT |
| 1119 |  Bao Finance BAO | US$0,0002596 | -1,72% | 0,56% | US$8.844.104 | US$214.214 | 34.066.471.176 BAO |
| 1120 |  Empty Set Dollar ESD | US$0,01984 | 4,94% | 13,52% | US$8.849.208 | US$137.337 | 446.012.145 ESD |
| 1121 |  Databroker DTX | US$0,1045 | 7,03% | -5,37% | US$8.826.351 | US$1.708,56 | 84.462.572 DTX |
| 1122 |  TOP TOP | US$0,001586 | 21,68% | 54,75% | US$8.740.893 | US$684.922 | 5.512.414.943 TOP |
| 1123 |  YOYOW YOYOW | US$0,01722 | -4,03% | 8,60% | US$8.775.143 | US$272.837 | 509.504.803 YOYOW |
| 1124 |  Furucombo COMBO | US$0,3027 | 2,27% | 8,13% | US$8.747.944 | US$301.228 | 28.900.912 COMBO |
| 1125 |  Warena RENA | US$1,28 | -5,69% | 23,92% | US$8.786.429 | US$2.285.779 | 6.862.242 RENA |
| 1126 |  Leverj Gluon L2 | US$0,02814 | 0,25% | 225,37% | US$8.710.740 | US$29.772,51 | 309.501.562 L2 |
| 1127 |  Bondly BONDLY | US$0,08256 | -1,32% | -2,57% | US$8.585.005 | US$1.593.206 | 103.978.855 BONDLY |
| 1128 |  Refinable FINE | US$0,2064 | 6,13% | 4,38% | US$8.473.630 | US$730.369 | 41.059.833 FINE |
| 1129 |  Swop SWOP | US$4,49 | 0,95% | -3,82% | US$8.642.185 | US$39.739,28 | 1.924.633 SWOP |
| 1130 |  Jigstack STAK | US$0,004860 | -8,70% | -8,31% | US$8.546.795 | US$91.730,74 | 1.758.571.629 STAK |
| 1131 |  Mysterium MYST | US$0,4269 | -3,23% | 2,07% | US$8.551.634 | US$76.807,26 | 20.033.628 MYST |
| 1132 |  Plian PI | US$0,009997 | 6,83% | 2,36% | US$8.492.053 | US$76.956,66 | 849.497.336 PI |
| 1133 |  Monetha MTH | US$0,02113 | 2,78% | -7,95% | US$8.502.375 | US$265.254 | 402.400.000 MTH |
| 1134 |  Moeda Loyalty Points MDA | US$0,4318 | -0,50% | 7,53% | US$8.475.746 | US$216.608 | 19.628.888 MDA |
| 1135 |  SALT SALT | US$0,1051 | 0,26% | 5,81% | US$8.439.205 | US$27.379,45 | 80.283.615 SALT |
| 1136 |  CBC.network CBC | US$0,05361 | 3,69% | 3,31% | US$8.356.364 | US$74.241,18 | 155.864.701 CBC |
| 1137 |  Vidulum VDL | US$0,4887 | 6,36% | 172,35% | US$8.343.398 | US$17.825,82 | 17.071.231 VDL |
| 1138 |  Gather GTH | US$0,08281 | -0,84% | -1,13% | US$8.340.694 | US$238.844 | 100.724.607 GTH |
| 1139 |  NFT NFT | US$0,2257 | 35,87% | 36,46% | US$8.320.600 | US$238.616 | 36.863.404 NFT |
| 1140 |  ZooKeeper ZOO | US$0,08595 | 0,25% | 1,39% | US$8.238.383 | US$134.979 | 95.849.562 ZOO |
| 1141 |  Rainbow Token RAINBOW | US$0,000000009371 | -1,08% | 6,75% | US$8.062.640 | US$304.614 | 860.397.837.230.263 RAINBOW |
| 1142 |  AS Roma Fan Token ASR | US$3,85 | 0,15% | 5,04% | US$8.226.407 | US$3.762.339 | 2.135.255 ASR |
| 1143 |  Rupiah Token IDRT | US$0,00007198 | 1,04% | 5,23% | US$8.204.207 | US$594.318 | 113.978.997.094 IDRT |
| 1144 |  Idle IDLE | US$2,25 | 5,21% | 30,88% | US$8.197.147 | US$118.471 | 3.641.333 IDLE |
| 1145 |  Linker Coin LNC | US$0,07226 | 26,05% | 26,37% | US$8.148.645 | US$4.941,84 | 112.776.150 LNC |
| 1146 |  Olyseum OLY | US$0,006491 | 13,50% | 25,06% | US$8.097.590 | US$49.500,41 | 1.247.491.640 OLY |
| 1147 |  SuperLauncher LAUNCH | US$1,82 | -3,97% | 16,73% | US$8.020.918 | US$257.193 | 4.415.700 LAUNCH |
| 1148 |  DeFi Yield Protocol DYP | US$0,4198 | -3,42% | -2,81% | US$8.015.101 | US$730.496 | 19.092.592 DYP |
| 1149 |  Hord HORD | US$0,09953 | 2,73% | -8,69% | US$8.009.633 | US$180.186 | 80.474.538 HORD |
| 1150 |  Genaro Network GNX | US$0,01233 | 0,94% | 8,32% | US$8.013.477 | US$199.895 | 650.000.000 GNX |
| 1151 |  APIX APIX | US$0,06557 | -3,91% | -12,12% | US$8.069.536 | US$431.620 | 123.074.561 APIX |
| 1152 |  PECULIUM (old) PCL | US$0,003724 | -0,05% | 3,95% | US$7.938.179 | US$7,28 | 2.131.679.812 PCL |
| 1153 |  AMLT AMLT | US$0,02010 | -0,13% | 0,59% | US$7.892.940 | US$2.318,90 | 392.735.243 AMLT |
| 1154 |  Graviton GTON | US$2,14 | 1,62% | 28,75% | US$7.758.300 | US$11.101,93 | 3.630.100 GTON |
| 1155 |  ARMOR ARMOR | US$0,04489 | -1,56% | -7,52% | US$7.875.243 | US$96.886,23 | 175.417.559 ARMOR |
| 1156 |  Decentr DEC | US$0,07909 | 7,66% | 10,98% | US$7.890.323 | US$475.902 | 99.768.535 DEC |
| 1157 |  FantomStarter FS | US$0,07501 | 49,76% | 94,29% | US$7.764.419 | US$3.121.283 | 103.506.349 FS |
| 1158 |  Swingby SWINGBY | US$0,02628 | 1,92% | 2,65% | US$7.710.193 | US$227.617 | 293.438.260 SWINGBY |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.