Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  ColossusXT COLX | US$0,0004318 | 52,91% | 3,46% | US$5.497.500 | US$2,30 | 12.732.356.945 COLX |
| 1261 |  The Crypto Prophecies TCP | US$0,05893 | -0,65% | -5,21% | US$5.464.021 | US$297.869 | 92.716.824 TCP |
| 1262 |  QuadrantProtocol EQUAD | US$0,01320 | -3,50% | 5,23% | US$5.485.568 | US$59.087,22 | 415.437.335 EQUAD |
| 1263 |  Cyclone Protocol CYC | US$229,33 | 4,88% | 9,87% | US$5.467.082 | US$186.831 | 23.839 CYC |
| 1264 |  Standard Protocol STND | US$0,4065 | 3,82% | 29,46% | US$5.458.365 | US$300.252 | 13.427.324 STND |
| 1265 |  CyberVein CVT | US$0,005209 | 18,24% | 11,53% | US$5.523.503 | US$308.208 | 1.060.404.496 CVT |
| 1266 |  Vabble VAB | US$0,01108 | 0,11% | 16,93% | US$5.419.635 | US$115.697 | 489.110.862 VAB |
| 1267 |  DinoSwap DINO | US$0,07352 | 1,57% | 3,56% | US$5.398.562 | US$248.559 | 73.427.316 DINO |
| 1268 |  OG Fan Token OG | US$4,23 | -1,07% | -2,17% | US$5.388.073 | US$4.862.591 | 1.274.535 OG |
| 1269 |  Landshare LAND | US$3,62 | 8,16% | 4,47% | US$5.359.369 | US$312.648 | 1.479.419 LAND |
| 1270 |  Ripio Credit Network RCN | US$0,01051 | 3,35% | 3,75% | US$5.344.772 | US$64.396,19 | 508.404.746 RCN |
| 1271 |  TRAVA.FINANCE TRAVA | US$0,01343 | 18,30% | 58,90% | US$5.358.955 | US$1.132.155 | 398.962.472 TRAVA |
| 1272 |  Cappasity CAPP | US$0,008006 | -0,20% | 18,40% | US$5.310.002 | US$102.986 | 663.271.025 CAPP |
| 1273 |  Rotharium RTH | US$1,45 | 51,62% | -24,08% | US$5.292.441 | US$159.034 | 3.645.272 RTH |
| 1274 |  AAX Token AAB | US$0,7042 | -0,56% | -0,44% | US$5.281.142 | US$710.912 | 7.500.005 AAB |
| 1275 |  Hiveterminal Token HVN | US$0,01051 | -0,53% | 0,28% | US$5.255.935 | US$13.059,10 | 500.000.000 HVN |
| 1276 |  Ghost GHOST | US$0,2747 | -5,06% | 11,01% | US$5.045.913 | US$76.864,03 | 18.371.121 GHOST |
| 1277 |  Bone ShibaSwap BONE | US$0,7669 | -3,36% | -12,95% | US$5.349.168 | US$5.285.611 | 6.975.300 BONE |
| 1278 |  Plant Vs Undead PVU | US$0,1189 | 1,25% | 5,66% | US$5.216.757 | US$547.425 | 43.869.828 PVU |
| 1279 |  Big Data Protocol BDP | US$0,1353 | 8,56% | -2,44% | US$5.237.122 | US$592.885 | 38.694.856 BDP |
| 1280 |  Mist MIST | US$0,09264 | 10,86% | 40,03% | US$5.220.916 | US$3.249.183 | 56.357.088 MIST |
| 1281 |  BOX Token BOX | US$0,05233 | 0,40% | 5,58% | US$5.221.796 | - | 99.776.753 BOX |
| 1282 |  All Sports SOC | US$0,003451 | -6,28% | 21,79% | US$5.176.812 | US$1.437.745 | 1.500.000.000 SOC |
| 1283 |  Beyond Protocol BP | US$0,7093 | 42,67% | -24,39% | US$5.268.320 | US$1.942.989 | 7.427.778 BP |
| 1284 |  BlockBank BBANK | US$0,06364 | -9,57% | -4,98% | US$5.151.523 | US$337.261 | 80.947.318 BBANK |
| 1285 |  Achain ACT | US$0,005131 | 12,22% | -4,52% | US$5.130.787 | US$914.293 | 999.999.998 ACT |
| 1286 |  TrueFeedBack TFBX | US$0,002154 | 43,83% | 79,86% | US$5.077.589 | US$170.084 | 2.357.575.088 TFBX |
| 1287 |  Kira Network KEX | US$0,4064 | 3,78% | 11,98% | US$5.092.528 | US$502.906 | 12.532.083 KEX |
| 1288 |  Unido EP UDO | US$0,09842 | -5,67% | -3,08% | US$5.106.851 | US$148.651 | 51.890.124 UDO |
| 1289 |  PieDAO DOUGH v2 DOUGH | US$0,3444 | 2,06% | 1,54% | US$5.091.156 | US$31.616,28 | 14.782.646 DOUGH |
| 1290 |  UFC Fan Token UFC | US$2,82 | 2,46% | 1,27% | US$5.071.628 | US$251.599 | 1.800.005 UFC |
| 1291 |  Effect Network EFX | US$0,01988 | -1,43% | 26,99% | US$5.013.720 | US$70.430,58 | 252.168.527 EFX |
| 1292 |  HEROcoin PLAY | US$0,02032 | 2,29% | 6,76% | US$5.053.262 | US$26.825,75 | 248.635.618 PLAY |
| 1293 |  Gulden NLG | US$0,009110 | -4,67% | 1,53% | US$5.089.610 | US$35.044,90 | 558.657.325 NLG |
| 1294 |  LOCGame LOCG | US$0,1026 | 1,82% | -2,91% | US$5.152.522 | US$346.468 | 50.209.206 LOCG |
| 1295 |  My DeFi Pet DPET | US$0,7259 | -4,51% | -28,24% | US$4.993.181 | US$2.718.190 | 6.878.202 DPET |
| 1296 |  ALLY ALY | US$0,002185 | -3,80% | 18,44% | US$5.024.814 | US$27.508,25 | 2.300.000.000 ALY |
| 1297 |  AXIS Token AXIS | US$0,01540 | -2,14% | -11,32% | US$4.933.985 | US$95.941,29 | 320.303.188 AXIS |
| 1298 |  MASQ MASQ | US$0,2039 | 0,92% | 14,02% | US$5.011.998 | US$99.273,11 | 24.578.456 MASQ |
| 1299 |  Hedget HGET | US$2,79 | 10,57% | 10,67% | US$4.888.496 | US$213.253 | 1.751.448 HGET |
| 1300 |  Insights Network INSTAR | US$0,02461 | -3,22% | 11,27% | US$4.842.323 | US$9,95 | 196.753.508 INSTAR |
| 1301 |  Monavale MONA | US$512,50 | 0,68% | 0,39% | US$4.811.251 | US$89.432,74 | 9.388 MONA |
| 1302 |  Ubiq UBQ | US$0,1127 | 0,91% | -19,43% | US$4.802.456 | US$20.558,24 | 42.609.099 UBQ |
| 1303 |  DEXA COIN DEXA | US$0,0001892 | -4,08% | -9,24% | US$4.731.159 | US$444.360 | 25.000.000.000 DEXA |
| 1304 |  Dogey-Inu DINU | US$0,00000001112 | 11,28% | 13,33% | US$4.711.849 | US$21.260,72 | 423.898.851.404.460 DINU |
| 1305 |  Ryoshi Token RYOSHI | US$0,00000001692 | 1,52% | 7,16% | US$4.787.247 | US$54.433,50 | 282.958.887.289.420 RYOSHI |
| 1306 |  Leeds United Fan Token LUFC | US$4,83 | -0,39% | 2,60% | US$4.747.109 | US$409.095 | 983.439 LUFC |
| 1307 |  BOLT BOLT | US$0,004724 | -0,23% | 10,62% | US$4.682.443 | US$46.452,50 | 991.283.100 BOLT |
| 1308 |  ZBG Token ZT | US$0,01761 | 0,61% | 4,38% | US$4.630.356 | US$109.765 | 262.958.277 ZT |
| 1309 |  Luna Rush LUS | US$1,02 | -15,08% | 46,00% | US$4.626.063 | US$5.770.146 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.