Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  2crazyNFT 2CRZ | US$0,02166 | 7,54% | -3,72% | US$3.324.163 | US$313.140 | 153.470.569 2CRZ |
| 1411 |  Unitrade TRADE | US$0,1176 | 33,93% | 37,80% | US$3.345.294 | US$1.271.637 | 28.457.237 TRADE |
| 1412 |  Rune RUNE | US$241,54 | 9,27% | 22,09% | US$3.264.898 | US$16.898,50 | 13.517 RUNE |
| 1413 |  BLink BLINK | US$0,01776 | 8,13% | 63,01% | US$3.274.185 | US$200.594 | 184.347.125 BLINK |
| 1414 |  HitChain HIT | US$0,00005348 | -0,13% | 8,50% | US$3.286.087 | US$73.514,21 | 61.440.000.000 HIT |
| 1415 |  OceanEx Token OCE | US$0,001828 | -2,53% | 9,52% | US$3.269.065 | US$10.589,63 | 1.788.038.022 OCE |
| 1416 |  Viacoin VIA | US$0,1412 | -3,65% | -4,43% | US$3.272.046 | US$8.333,88 | 23.174.755 VIA |
| 1417 |  yAxis YAXIS | US$3,49 | 3,44% | 63,55% | US$3.255.510 | US$1.151.485 | 931.896 YAXIS |
| 1418 |  carVertical CV | US$0,0004232 | -2,77% | 7,30% | US$3.227.424 | US$44.935,16 | 7.625.478.192 CV |
| 1419 |  ASKO ASKO | US$0,02467 | 0,26% | 0,47% | US$3.245.287 | US$137.065 | 131.563.240 ASKO |
| 1420 |  ILCOIN ILC | US$0,003842 | -7,55% | -11,88% | US$3.229.218 | US$9.224,26 | 840.492.487 ILC |
| 1421 |  Primecoin XPM | US$0,08277 | 13,91% | 26,77% | US$3.246.915 | US$1.274,83 | 39.227.112 XPM |
| 1422 |  IoT Chain ITC | US$0,03707 | -1,00% | 16,90% | US$3.232.978 | US$206.735 | 87.214.657 ITC |
| 1423 |  Dynamix DYNA | US$0,000000006344 | 39,87% | 336,99% | US$3.340.449 | US$3.438.071 | 526.521.533.728.002 DYNA |
| 1424 |  Tokes TKS | US$0,01604 | -6,66% | -6,64% | US$3.208.052 | US$148,82 | 199.999.574 TKS |
| 1425 |  Crust Shadow CSM | US$0,03203 | -18,91% | -21,97% | US$3.202.508 | US$14.319,43 | 100.000.000 CSM |
| 1426 |  Gleec GLEEC | US$0,1561 | -0,30% | 103,92% | US$3.256.104 | US$146.515 | 20.859.999 GLEEC |
| 1427 |  Conceal CCX | US$0,2707 | -2,31% | 2,62% | US$3.167.820 | US$2.981,77 | 11.703.310 CCX |
| 1428 |  Splyt SHOPX | US$0,1103 | 23,23% | 50,21% | US$3.164.105 | US$923.971 | 28.695.751 SHOPX |
| 1429 |  Aeon AEON | US$0,1999 | 2,66% | 15,43% | US$3.164.185 | US$1.341,08 | 15.831.459 AEON |
| 1430 |  Loser Coin LOWB | US$0,00005544 | -3,27% | -3,75% | US$3.342.948 | US$730.466 | 60.296.840.158 LOWB |
| 1431 |  NewYorkCoin NYC | US$0,00002218 | -14,72% | -10,90% | US$3.188.349 | US$3.260,39 | 143.761.098.438 NYC |
| 1432 |  Adora Token ARA | US$0,01977 | 5,92% | -5,87% | US$3.163.233 | US$4.122,27 | 160.000.000 ARA |
| 1433 |  Fabric FAB | US$0,06351 | -2,83% | -4,73% | US$3.138.174 | US$29.124,20 | 49.413.402 FAB |
| 1434 |  disBalancer DDOS | US$0,5415 | 5,82% | -2,45% | US$3.107.724 | US$157.207 | 5.739.294 DDOS |
| 1435 |  1World 1WO | US$0,08420 | -0,33% | 4,53% | US$3.133.726 | US$5.143,12 | 37.219.453 1WO |
| 1436 |  Swarm Markets SMT | US$0,09506 | -11,84% | -7,48% | US$3.115.116 | US$51,68 | 32.769.650 SMT |
| 1437 |  RigoBlock GRG | US$1,15 | -8,54% | -2,22% | US$3.115.357 | US$9.087,15 | 2.701.063 GRG |
| 1438 |  UnMarshal MARSH | US$0,4391 | 7,79% | 18,36% | US$3.115.809 | US$3.244.381 | 7.096.098 MARSH |
| 1439 |  ODIN PROTOCOL ODIN | US$0,1776 | 0,82% | 26,03% | US$3.101.990 | US$21.019,65 | 17.468.925 ODIN |
| 1440 |  SmartCash SMART | US$0,002227 | 3,70% | 6,21% | US$3.148.080 | US$283.812 | 1.413.859.298 SMART |
| 1441 |  Kineko KKO | US$0,3298 | 8,78% | 20,52% | US$3.078.633 | US$34.269,12 | 9.334.291 KKO |
| 1442 |  8PAY 8PAY | US$0,05097 | 2,74% | -24,97% | US$3.058.853 | US$209.126 | 60.010.875 8PAY |
| 1443 |  Tycoon TYC | US$0,03889 | 0,30% | 3,17% | US$3.065.196 | US$229.685 | 78.815.560 TYC |
| 1444 |  Trumpcoin TRUMP | US$0,4639 | 23,29% | -5,08% | US$3.063.751 | US$9.401,87 | 6.604.387 TRUMP |
| 1445 |  CRD Network CRD | US$0,003042 | 0,89% | 4,91% | US$3.042.327 | - | 1.000.000.000 CRD |
| 1446 |  Edgeless EDG | US$0,02486 | 4,30% | -17,14% | US$3.037.076 | US$674,68 | 122.146.967 EDG |
| 1447 |  Bistroo BIST | US$0,06952 | 0,61% | 26,30% | US$3.028.518 | US$2.060,58 | 43.565.302 BIST |
| 1448 |  Lanceria LANC | US$0,01122 | 3,68% | 5,00% | US$3.019.946 | US$62.425,99 | 269.152.549 LANC |
| 1449 |  WebDollar WEBD | US$0,0002162 | -10,15% | -2,90% | US$3.017.978 | US$125.787 | 13.958.505.371 WEBD |
| 1450 |  MoonSwap MOON | US$0,08616 | 2,54% | -9,98% | US$3.007.200 | US$67.181,29 | 34.904.412 MOON |
| 1451 |  My Master War MAT | US$0,3749 | -0,69% | -9,16% | US$3.006.508 | US$390.555 | 8.019.989 MAT |
| 1452 |  Zap ZAP | US$0,01270 | -3,23% | -11,43% | US$2.998.747 | US$24.123,78 | 236.144.465 ZAP |
| 1453 |  PhoenixDAO PHNX | US$0,04505 | 3,17% | 2,56% | US$2.992.827 | US$252.787 | 66.429.104 PHNX |
| 1454 |  Unicly Mystic Axies Collection UAXIE | US$0,2955 | 0,40% | 6,89% | US$2.955.213 | - | 10.000.000 UAXIE |
| 1455 |  Fatcoin FAT | US$0,02746 | -0,13% | 14,57% | US$2.955.990 | US$1.249.539 | 107.655.308 FAT |
| 1456 |  AGA Token AGA | US$0,2705 | 1,35% | 7,62% | US$2.932.917 | - | 10.842.984 AGA |
| 1457 |  VIDY VIDY | US$0,0002956 | 3,54% | 4,95% | US$2.922.894 | US$197.976 | 9.888.864.266 VIDY |
| 1458 |  Verso VSO | US$0,06369 | 2,38% | 9,00% | US$2.918.350 | US$143.978 | 45.824.242 VSO |
| 1459 |  Step Hero HERO | US$0,2229 | 3,87% | 4,51% | US$2.887.306 | US$153.591 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.