Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Burency BUY | US$0,02041 | 0,96% | -1,97% | US$3.957.291 | US$192.077 | 193.878.224 BUY |
| 1361 |  IG Gold IGG | US$0,0004455 | 0,70% | 15,68% | US$3.945.915 | US$26.010,61 | 8.856.541.707 IGG |
| 1362 |  Spore SPORE | US$0,000000000109 | 3,37% | 10,15% | US$3.968.316 | US$13.472,11 | 36.244.061.114.034.944 SPORE |
| 1363 |  ASPO World ASPO | US$0,3223 | 1,29% | 2,86% | US$3.907.262 | US$535.355 | 12.121.885 ASPO |
| 1364 |  Iconic Token ICNQ | US$0,3945 | 0,89% | 10,42% | US$3.911.455 | - | 9.915.443 ICNQ |
| 1365 |  Reward Hunters Token RHT | US$0,004847 | -10,64% | -5,35% | US$3.877.992 | US$86.387,03 | 800.000.000 RHT |
| 1366 |  Portion PRT | US$0,009624 | 1,13% | -5,04% | US$3.879.577 | US$2.906,99 | 403.119.753 PRT |
| 1367 |  Horizon Protocol HZN | US$0,09666 | 1,44% | -0,47% | US$3.866.212 | US$88.695,78 | 40.000.000 HZN |
| 1368 |  Bibox Token BIX | US$0,04497 | 1,41% | 11,95% | US$3.841.847 | US$7.165.781 | 85.430.525 BIX |
| 1369 |  Egretia EGT | US$0,0009079 | 1,77% | 4,61% | US$3.830.043 | US$383.798 | 4.218.701.582 EGT |
| 1370 |  Hydro Protocol HOT | US$0,005452 | 0,30% | 5,51% | US$3.827.135 | US$71.811,37 | 702.000.000 HOT |
| 1371 |  Blockzero Labs XIO | US$0,1043 | 0,71% | -1,01% | US$3.815.942 | US$219.527 | 36.592.410 XIO |
| 1372 |  Kommunitas KOM | US$0,006738 | 4,21% | 11,16% | US$3.819.297 | US$645.331 | 566.807.139 KOM |
| 1373 |  Safex Cash SFX | US$0,02978 | 2,07% | 24,21% | US$3.813.377 | US$4.601,43 | 128.058.133 SFX |
| 1374 |  Garlicoin GRLC | US$0,05845 | 18,55% | -11,59% | US$3.835.779 | US$9.842,58 | 65.629.975 GRLC |
| 1375 |  TopBidder BID | US$0,5843 | 0,89% | 1,53% | US$3.777.841 | - | 6.465.474 BID |
| 1376 |  Formation Fi FORM | US$0,04729 | 0,86% | -5,74% | US$3.771.656 | US$270.142 | 79.753.015 FORM |
| 1377 |  Stream Protocol STPL | US$0,01519 | -10,31% | -12,91% | US$3.684.421 | US$51.842,13 | 242.631.865 STPL |
| 1378 |  Whiteheart WHITE | US$413,12 | 2,01% | 4,62% | US$3.671.819 | US$31.166,91 | 8.888 WHITE |
| 1379 |  Drops Ownership Power DOP | US$3,13 | -2,31% | -4,87% | US$3.676.983 | US$833.226 | 1.176.034 DOP |
| 1380 |  QuickX Protocol QCX | US$0,007235 | 26,47% | 34,92% | US$3.610.566 | US$29.623,15 | 499.007.299 QCX |
| 1381 |  xHashtag DAO XTAG | US$0,6466 | -1,99% | -6,32% | US$3.656.633 | US$198.641 | 5.655.241 XTAG |
| 1382 |  Realio Network RIO | US$0,5583 | 3,70% | -13,08% | US$3.666.928 | US$337.363 | 6.568.515 RIO |
| 1383 |  PumaPay PMA | US$0,0001171 | -5,63% | 0,91% | US$3.640.537 | US$329.945 | 31.096.432.231 PMA |
| 1384 |  KickToken KICK | US$0,02939 | 2,30% | 3,20% | US$3.636.914 | US$155.995 | 123.753.053 KICK |
| 1385 |  Cred LBA | US$0,003646 | 7,13% | 8,27% | US$3.611.416 | US$96.437,64 | 990.410.205 LBA |
| 1386 |  DeepOnion ONION | US$0,1607 | -12,60% | -22,88% | US$3.634.532 | US$2.463,10 | 22.622.158 ONION |
| 1387 |  Vanilla Network VNLA | US$5,58 | 0,09% | 6,52% | US$3.627.498 | US$1.829,01 | 650.359 VNLA |
| 1388 |  Etho Protocol ETHO | US$0,06288 | -3,64% | 4,19% | US$3.607.310 | US$140.760 | 57.365.873 ETHO |
| 1389 |  THEKEY TKY | US$0,0005764 | 11,79% | 19,20% | US$3.579.931 | US$176.477 | 6.210.789.109 TKY |
| 1390 |  MetaverseX METAX | US$1,44 | 7,23% | 8,29% | US$3.605.604 | US$138.027 | 2.500.000 METAX |
| 1391 |  BillionHappiness BHC | US$71,70 | 1,49% | 8,24% | US$3.585.126 | US$842.958 | 50.000 BHC |
| 1392 |  Carbon CRBN | US$0,1098 | 1,89% | 30,02% | US$3.559.316 | US$147.603 | 32.419.558 CRBN |
| 1393 |  SunContract SNC | US$0,02891 | -5,42% | 15,82% | US$3.548.001 | US$370.734 | 122.707.503 SNC |
| 1394 |  Kalata KALA | US$0,1012 | -0,90% | -17,94% | US$3.541.992 | US$34.203,63 | 35.000.000 KALA |
| 1395 |  Beyondfi BYN | US$0,3975 | -6,28% | -19,52% | US$3.523.442 | US$790.069 | 8.863.175 BYN |
| 1396 |  DiFy.Finance YFIII | US$449,92 | 0,04% | -0,80% | US$3.510.022 | US$2,43 | 7.801 YFIII |
| 1397 |  OTOCASH OTO | US$0,09506 | 1,75% | -0,52% | US$3.500.201 | US$75,17 | 36.820.604 OTO |
| 1398 |  SAFE DEAL SFD | US$2,97 | 11,78% | 1,36% | US$3.493.531 | US$408.190 | 1.174.730 SFD |
| 1399 |  Crowny CRWNY | US$0,01172 | 10,69% | 5,24% | US$3.489.830 | US$152.455 | 297.647.247 CRWNY |
| 1400 |  Unistake UNISTAKE | US$0,01648 | 0,87% | 14,33% | US$3.495.489 | US$35.083,98 | 212.152.649 UNISTAKE |
| 1401 |  42-coin 42 | US$83.116,49 | -0,85% | 2,39% | US$3.490.889 | US$1.106,31 | 42 42 |
| 1402 |  Caspian CSP | US$0,007716 | -0,41% | 5,99% | US$3.464.600 | US$36,92 | 449.036.296 CSP |
| 1403 |  Zenfuse ZEFU | US$0,05229 | -1,27% | -3,68% | US$3.393.306 | US$209.588 | 64.899.301 ZEFU |
| 1404 |  YUMMY YUMMY | US$0,000009320 | -0,96% | -8,11% | US$3.423.366 | US$175.379 | 367.302.685.640 YUMMY |
| 1405 |  VINchain VIN | US$0,005222 | 4,15% | 7,71% | US$3.081.344 | US$260.005 | 590.108.901 VIN |
| 1406 |  SIRIN LABS Token SRN | US$0,006516 | -0,56% | -5,28% | US$3.204.666 | US$12.323,05 | 491.820.906 SRN |
| 1407 |  Raven Protocol RAVEN | US$0,0007524 | 1,05% | 9,98% | US$3.381.409 | US$540,27 | 4.494.272.006 RAVEN |
| 1408 |  SmartCredit Token SMARTCREDIT | US$2,49 | 8,66% | 16,57% | US$3.364.851 | US$64.142,20 | 1.350.243 SMARTCREDIT |
| 1409 |  DigitalNote XDN | US$0,0004203 | 27,32% | 133,46% | US$3.334.173 | US$63.943,95 | 7.933.412.883 XDN |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.