Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  TradeStars TSX | US$0,2133 | -1,35% | 33,42% | US$2.889.878 | US$266.444 | 13.548.646 TSX |
| 1461 |  Cryptonovae YAE | US$0,06143 | -9,63% | 2,34% | US$2.843.552 | US$72.910,25 | 46.292.483 YAE |
| 1462 |  Open Platform OPEN | US$0,002717 | 0,11% | -15,34% | US$2.884.869 | US$134.136 | 1.061.610.422 OPEN |
| 1463 |  Waterfall DeFi WTF | US$0,7270 | -1,58% | -4,83% | US$2.862.282 | US$124.385 | 3.937.370 WTF |
| 1464 |  Shadows DOWS | US$0,1077 | 8,11% | 14,99% | US$2.854.111 | US$130.674 | 26.500.000 DOWS |
| 1465 |  Time New Bank TNB | US$0,0007001 | -0,83% | 3,55% | US$2.851.056 | US$95.754,50 | 4.072.568.444 TNB |
| 1466 |  AXPR AXPR | US$0,01021 | 1,99% | 12,64% | US$2.855.922 | US$172.808 | 279.674.001 AXPR |
| 1467 |  PayPie PPP | US$0,03454 | 300,72% | 313,83% | US$2.849.708 | US$5.201,79 | 82.500.000 PPP |
| 1468 |  Public Index Network PIN | US$0,01857 | 0,18% | -1,14% | US$2.828.592 | US$238,12 | 152.351.008 PIN |
| 1469 |  Redpanda Earth REDPANDA | US$0,000000000007 | 0,67% | -19,64% | US$2.827.631 | US$235.929 | 396.384.138.011.484.032 REDPANDA |
| 1470 |  Centaur CNTR | US$0,001050 | 0,80% | 3,52% | US$2.803.309 | US$437.330 | 2.670.375.000 CNTR |
| 1471 |  PowerTrade Fuel PTF | US$0,1204 | -0,80% | 4,99% | US$2.807.749 | US$152.372 | 23.311.586 PTF |
| 1472 |  BitCore BTX | US$0,1549 | -0,42% | 26,62% | US$2.805.777 | US$294.456 | 18.116.536 BTX |
| 1473 |  BOOM BOOM | US$0,003595 | -0,46% | -0,58% | US$2.797.477 | US$21.626,02 | 778.091.163 BOOM |
| 1474 |  Valencia CF Fan Token VCF | US$1,42 | -1,10% | 0,24% | US$2.807.979 | US$195.836 | 1.975.024 VCF |
| 1475 |  Isiklar Coin ISIKC | US$0,7254 | 5,24% | -7,27% | US$2.992.264 | US$508.997 | 4.124.805 ISIKC |
| 1476 |  Ruff RUFF | US$0,002831 | -28,19% | -39,43% | US$2.775.825 | US$238.484 | 980.500.000 RUFF |
| 1477 |  Bismuth BIS | US$0,1185 | 17,35% | 51,85% | US$2.767.865 | US$530,50 | 23.355.399 BIS |
| 1478 |  xRhodium XRC | US$2,20 | 0,18% | 59,89% | US$2.751.711 | - | 1.249.615 XRC |
| 1479 |  X-CASH XCASH | US$0,00004360 | 15,34% | -3,75% | US$2.738.977 | US$275.502 | 62.820.378.619 XCASH |
| 1480 |  Teloscoin TELOS | US$0,01684 | -20,36% | -26,00% | US$2.819.587 | US$343.906 | 167.399.821 TELOS |
| 1481 |  Dimecoin DIME | US$0,000005748 | 33,04% | 43,90% | US$2.749.700 | US$1.150,61 | 478.333.438.962 DIME |
| 1482 |  Yield Optimization Platform & Protocol YOP | US$0,2710 | 0,14% | 9,14% | US$2.720.351 | US$108.112 | 10.039.116 YOP |
| 1483 |  HashBX HBX | US$0,004329 | -56,72% | 31,16% | US$2.724.043 | US$85,38 | 629.280.963 HBX |
| 1484 |  SIMP Token SIMP | US$0,000007671 | 1,02% | 0,79% | US$2.635.785 | US$267.355 | 343.598.389.290 SIMP |
| 1485 |  FYDcoin FYD | US$0,004749 | -11,55% | -8,57% | US$2.718.181 | US$23.611,45 | 572.385.353 FYD |
| 1486 |  Cat Token CAT | US$0,4155 | 0,29% | 38,10% | US$2.712.192 | US$1.440,67 | 6.527.607 CAT |
| 1487 |  xSuter XSUTER | US$133,61 | 0,66% | 6,22% | US$2.672.115 | US$189.445 | 20.000 XSUTER |
| 1488 |  CropperFinance CRP | US$0,09509 | 11,89% | -0,85% | US$2.674.870 | US$729.113 | 28.131.000 CRP |
| 1489 |  TurtleCoin TRTL | US$0,00002208 | -2,28% | -9,90% | US$2.647.947 | US$108.356 | 119.906.371.452 TRTL |
| 1490 |  Vexanium VEX | US$0,003630 | -1,89% | -2,86% | US$2.662.845 | US$436.357 | 733.642.279 VEX |
| 1491 |  SmartMesh SMT | US$0,001960 | 2,74% | 3,79% | US$2.628.014 | US$50.253,15 | 1.340.519.343 SMT |
| 1492 |  CPChain CPC | US$0,007034 | 0,34% | -6,63% | US$2.650.237 | US$1.093.267 | 376.765.852 CPC |
| 1493 |  UCA Coin UCA | US$0,001138 | -9,97% | 7,07% | US$2.623.768 | US$15.839,03 | 2.304.641.028 UCA |
| 1494 |  Trittium TRTT | US$0,02032 | -13,81% | -17,48% | US$2.619.385 | US$121.108 | 128.915.825 TRTT |
| 1495 |  Medicalchain MTN | US$0,008159 | 9,09% | 3,73% | US$2.618.734 | US$58.061,74 | 320.948.761 MTN |
| 1496 |  EOSDT EOSDT | US$0,9794 | -3,17% | 6,12% | US$2.588.133 | US$83.895,69 | 2.642.505 EOSDT |
| 1497 |  Ditto DITTO | US$1,00 | 0,18% | 53,02% | US$2.580.534 | US$1.185,42 | 2.570.142 DITTO |
| 1498 |  Apron Network APN | US$0,02758 | 20,71% | 51,19% | US$2.578.643 | US$791.922 | 93.500.000 APN |
| 1499 |  Integral ITGR | US$0,1090 | -4,47% | -7,51% | US$2.549.452 | US$651.638 | 23.394.760 ITGR |
| 1500 |  Essentia ESS | US$0,001813 | 5,25% | -0,66% | US$2.572.799 | US$186.868 | 1.419.218.032 ESS |
| 1501 |  TransferCoin TX | US$0,3087 | 0,18% | -3,68% | US$2.561.261 | - | 8.296.433 TX |
| 1502 |  Feathercoin FTC | US$0,01079 | -7,24% | -0,52% | US$2.553.946 | US$9.936,69 | 236.600.238 FTC |
| 1503 |  PlayFuel PLF | US$0,005136 | 5,58% | 0,78% | US$2.567.790 | US$2.802.326 | 500.000.000 PLF |
| 1504 |  Argentine Football Association Fan Token ARG | US$1,82 | 13,39% | 19,87% | US$2.558.020 | US$181.129 | 1.405.885 ARG |
| 1505 |  YEE YEE | US$0,001868 | -0,78% | -37,17% | US$2.549.803 | US$213.565 | 1.365.218.125 YEE |
| 1506 |  Inex Project INEX | US$0,0002325 | 0,21% | 3,75% | US$2.532.357 | - | 10.890.000.000 INEX |
| 1507 |  Centric Swap CNS | US$0,0003444 | 2,42% | 15,75% | US$2.528.756 | US$1.478.557 | 7.342.691.560 CNS |
| 1508 |  LinkEye LET | US$0,002799 | 4,81% | 16,82% | US$2.519.448 | US$1.117.270 | 899.999.000 LET |
| 1509 |  DRIFE DRF | US$0,007967 | -0,20% | 20,59% | US$2.517.528 | US$75.384,74 | 316.007.122 DRF |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.