Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  AtromG8 AG8 | US$0,05915 | -14,67% | -1,81% | US$2.484.235 | US$11.395,46 | 42.000.000 AG8 |
| 1511 |  Wings WINGS | US$0,02481 | 43,56% | 69,83% | US$2.480.737 | US$1,27 | 99.999.994 WINGS |
| 1512 |  RealTract RET | US$0,0002325 | 0,21% | 3,75% | US$2.464.920 | - | 10.600.000.000 RET |
| 1513 |  Kaby Arena KABY | US$0,01409 | 3,80% | -4,19% | US$2.457.402 | US$526.209 | 174.431.789 KABY |
| 1514 |  Sumokoin SUMO | US$0,05977 | 3,59% | 1,76% | US$2.458.324 | US$217.925 | 41.127.698 SUMO |
| 1515 |  CryptoZoon ZOON | US$0,003166 | 3,67% | 1,82% | US$2.437.881 | US$7.173.646 | 770.088.376 ZOON |
| 1516 |  Darwinia Commitment Token KTON | US$65,75 | 13,61% | 38,38% | US$2.439.962 | US$199.252 | 37.110 KTON |
| 1517 |  NextDAO NAX | US$0,001097 | -1,73% | -5,24% | US$2.425.964 | US$237.337 | 2.210.613.107 NAX |
| 1518 |  ACA Token ACA | US$0,05009 | 8,03% | 33,63% | US$2.419.958 | US$54.522,46 | 48.313.047 ACA |
| 1519 |  Howdoo UDOO | US$0,005239 | -0,25% | 39,41% | US$2.409.850 | US$12.766,43 | 459.956.473 UDOO |
| 1520 |  DAEX DAX | US$0,006776 | 0,00% | -4,87% | US$2.403.336 | US$31.565,73 | 354.666.702 DAX |
| 1521 |  Governor DAO GDAO | US$0,8281 | -1,69% | 6,76% | US$2.401.260 | US$42.211,70 | 2.899.612 GDAO |
| 1522 |  Soldex SOLX | US$0,05524 | 0,22% | 8,94% | US$2.396.017 | US$1.209.319 | 43.378.258 SOLX |
| 1523 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1524 |  DragonVein DVC | US$0,003935 | -5,10% | 16,06% | US$2.380.604 | US$32.999,62 | 605.026.614 DVC |
| 1525 |  OST OST | US$0,003104 | -0,31% | 1,02% | US$2.366.419 | US$35.064,38 | 762.469.095 OST |
| 1526 |  VAULT VAULT | US$4,59 | 0,18% | 4,63% | US$2.363.059 | US$2.612,90 | 515.049 VAULT |
| 1527 |  UniMex Network UMX | US$0,3059 | -4,23% | 6,47% | US$2.358.193 | US$116.195 | 7.707.950 UMX |
| 1528 |  Emercoin EMC | US$0,04829 | -1,33% | -5,43% | US$2.350.144 | US$15.307,55 | 48.671.017 EMC |
| 1529 |  Jarvis Network JRT | US$0,08015 | 0,69% | 1,80% | US$2.324.687 | US$337.804 | 29.005.880 JRT |
| 1530 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,04% | 0,05% | US$2.320.837 | US$60,31 | 45.477.397 ONG |
| 1531 |  Digitex DGTX | US$0,002492 | -2,13% | -6,43% | US$2.320.465 | US$194.410 | 931.035.715 DGTX |
| 1532 |  APYSwap APYS | US$0,1266 | -0,28% | 9,09% | US$2.303.138 | US$112.146 | 18.191.036 APYS |
| 1533 |  Ideaology IDEA | US$0,1405 | 2,61% | 6,25% | US$2.288.418 | US$380.631 | 16.286.241 IDEA |
| 1534 |  MIR COIN MIR | US$0,002926 | 15,85% | 1,07% | US$2.284.208 | US$40.723,00 | 780.627.481 MIR |
| 1535 |  UTU Protocol UTU | US$0,01837 | -2,99% | 8,09% | US$2.286.771 | US$34.197,11 | 124.476.610 UTU |
| 1536 |  SHIBAVAX SHIBX | US$0,0002315 | 0,69% | -14,72% | US$2.265.946 | US$1.678,60 | 9.787.969.900 SHIBX |
| 1537 |  World Token WORLD | US$0,02152 | 3,87% | 40,65% | US$2.146.906 | US$55.067,49 | 99.746.877 WORLD |
| 1538 |  Props Token PROPS | US$0,006259 | 0,84% | -1,42% | US$2.248.386 | US$185.597 | 359.236.101 PROPS |
| 1539 |  PWR Coin PWR | US$0,0002325 | 0,21% | 3,75% | US$2.247.380 | - | 9.664.500.811 PWR |
| 1540 |  Genesis Worlds GENESIS | US$0,1655 | 4,07% | -5,15% | US$2.229.355 | US$92.881,13 | 13.468.965 GENESIS |
| 1541 |  Lightning Bitcoin LBTC | US$0,5806 | -3,20% | -12,68% | US$2.241.552 | US$178.099 | 3.860.808 LBTC |
| 1542 |  Mind Music MND | US$0,000000004498 | 0,09% | 16,87% | US$2.241.089 | US$8.746,43 | 498.189.654.056.301 MND |
| 1543 |  Eminer EM | US$0,001542 | -3,03% | -3,15% | US$2.242.551 | US$2.283.622 | 1.454.500.099 EM |
| 1544 |  Elamachain ELAMA | US$0,002548 | -18,74% | -14,92% | US$2.211.513 | US$352.829 | 868.102.533 ELAMA |
| 1545 |  Education Ecosystem LEDU | US$0,009677 | -9,48% | -28,46% | US$2.290.760 | US$2.543,89 | 236.710.413 LEDU |
| 1546 |  Curio Governance CGT | US$0,1796 | -18,43% | -14,90% | US$2.269.618 | US$6.599,96 | 12.635.828 CGT |
| 1547 |  PANTHEON X XPN | US$0,003449 | 15,41% | -33,79% | US$2.347.914 | US$452.821 | 680.786.427 XPN |
| 1548 |  EXRNchain EXRN | US$0,00002395 | -7,22% | -20,12% | US$2.215.762 | US$101,84 | 92.500.000.000 EXRN |
| 1549 |  Jade Currency JADE | US$0,04132 | 9,76% | 18,79% | US$2.217.151 | US$197.978 | 53.652.398 JADE |
| 1550 |  Fractal FCL | US$0,1336 | 2,10% | -5,60% | US$2.217.315 | US$101.453 | 16.595.271 FCL |
| 1551 |  Snowball SNOB | US$0,3706 | 3,01% | 0,13% | US$2.210.709 | US$56.556,80 | 5.965.189 SNOB |
| 1552 |  Xensor XSR | US$0,0004713 | 2,03% | 2,14% | US$2.187.545 | US$73.132,97 | 4.641.489.283 XSR |
| 1553 |  Odyssey OCN | US$0,0002771 | 2,80% | 15,99% | US$2.216.796 | US$63.512,61 | 8.000.000.000 OCN |
| 1554 |  Neural Protocol NRP | US$0,0002325 | 0,21% | 3,75% | US$2.208.660 | - | 9.497.994.014 NRP |
| 1555 |  Eden EDN | US$0,003695 | 11,01% | 17,14% | US$2.217.144 | US$61.578,29 | 600.000.000 EDN |
| 1556 |  Bitspawn SPWN | US$0,004242 | 3,35% | 3,95% | US$2.180.896 | US$337.557 | 514.118.905 SPWN |
| 1557 |  Global Social Chain GSC | US$0,003843 | 3,75% | 5,28% | US$2.235.722 | US$33.077,14 | 581.802.797 GSC |
| 1558 |  Elpis Battle EBA | US$0,09933 | -6,87% | -7,15% | US$2.202.476 | US$86.646,57 | 22.172.718 EBA |
| 1559 |  TOKPIE TKP | US$0,07721 | 1,44% | -3,04% | US$2.216.942 | US$7.204,68 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.