Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Clube Atlético Mineiro Fan Token GALO | US$0,8241 | 0,87% | 4,88% | US$1.443.916 | US$71.649,66 | 1.752.048 GALO |
| 1711 |  Battle Hero BATH | US$0,02872 | -1,32% | -25,50% | US$1.429.390 | US$435.526 | 49.773.309 BATH |
| 1712 |  EarnX EARNX | US$0,0000002064 | -15,69% | -3,42% | US$1.426.316 | US$1.716,80 | 6.909.873.864.387 EARNX |
| 1713 |  Unification FUND | US$0,04133 | -2,10% | -12,20% | US$1.423.580 | US$21.148,47 | 34.447.402 FUND |
| 1714 |  Corra.Finance CORA | US$0,9473 | -0,94% | -13,59% | US$1.421.015 | US$30.169,93 | 1.500.000 CORA |
| 1715 |  MurAll PAINT | US$0,0001509 | 1,00% | 1,96% | US$1.401.110 | US$53.087,66 | 9.282.339.179 PAINT |
| 1716 |  Genesis Shards GS | US$0,1169 | -0,12% | 1,09% | US$1.406.520 | US$101.535 | 12.030.988 GS |
| 1717 |  Digix Gold Token DGX | US$25,78 | -2,14% | -77,72% | US$1.408.321 | US$9.435,07 | 54.623 DGX |
| 1718 |  Scry.info DDD | US$0,003196 | 2,54% | 8,13% | US$1.406.353 | US$95.704,07 | 440.057.074 DDD |
| 1719 |  ATLANT ATL | US$0,02592 | -2,35% | 9,32% | US$1.404.457 | - | 54.175.041 ATL |
| 1720 |  Scala XLA | US$0,0001405 | 4,42% | 13,68% | US$1.433.823 | US$5.572,60 | 10.202.198.968 XLA |
| 1721 |  ArGo ARGO | US$0,1564 | -0,59% | 5,21% | US$1.391.348 | US$1.524,50 | 8.895.833 ARGO |
| 1722 |  aiRight AIRI | US$0,005415 | 1,50% | 19,20% | US$1.387.719 | US$15.573,74 | 256.262.565 AIRI |
| 1723 |  Tadpole Finance TAD | US$6,00 | -3,58% | -1,40% | US$1.381.143 | US$1.261,93 | 230.376 TAD |
| 1724 |  PIXEL PXL | US$0,002475 | -8,19% | -5,09% | US$1.380.064 | US$1.088,59 | 557.577.505 PXL |
| 1725 |  KanadeCoin KNDC | US$0,0002492 | 0,24% | 11,18% | US$1.363.345 | - | 5.471.056.500 KNDC |
| 1726 |  Dragon Kart KART | US$0,2166 | -1,37% | -25,69% | US$1.361.081 | US$398.523 | 6.285.050 KART |
| 1727 |  XMax XMX | US$0,00007185 | -1,63% | 10,72% | US$1.360.120 | US$38.088,95 | 18.929.497.840 XMX |
| 1728 |  Ryo Currency RYO | US$0,04138 | 4,79% | 11,41% | US$1.356.896 | US$2.827,23 | 32.791.477 RYO |
| 1729 |  ownix ONX | US$0,4068 | 0,04% | 0,30% | US$1.342.311 | US$9,43 | 3.300.000 ONX |
| 1730 |  Karbo KRB | US$0,1442 | 4,56% | 22,10% | US$1.344.590 | US$3.941,24 | 9.323.674 KRB |
| 1731 |  eXPerience Chain XPC | US$0,00001470 | 1,52% | 0,34% | US$1.339.239 | US$40.453,29 | 91.090.814.961 XPC |
| 1732 |  Moniwar MOWA | US$0,1238 | -4,51% | -33,86% | US$1.338.796 | US$784.586 | 10.810.810 MOWA |
| 1733 |  MONK MONK | US$0,1029 | 22,26% | 76,71% | US$1.334.460 | US$5.232,82 | 12.963.755 MONK |
| 1734 |  Merculet MVP | US$0,0003080 | -5,53% | 12,32% | US$1.336.052 | US$79.783,28 | 4.338.030.426 MVP |
| 1736 |  Kawaii Islands KWT | US$0,04419 | 0,15% | -8,86% | US$1.325.566 | US$1.004.977 | 30.000.000 KWT |
| 1737 |  I/O Coin IOC | US$0,06865 | -6,85% | 2,17% | US$1.328.121 | US$151,11 | 19.345.689 IOC |
| 1738 |  BonusCloud BXC | US$0,0004209 | 1,39% | 4,29% | US$1.327.386 | US$40.161,79 | 3.153.311.298 BXC |
| 1739 |  Graviocoin GIO | US$0,01813 | -4,26% | -25,79% | US$1.307.389 | US$2.985,66 | 72.128.521 GIO |
| 1740 |  Snetwork SNET | US$0,005540 | -1,13% | 8,63% | US$1.305.136 | US$206.063 | 235.594.132 SNET |
| 1741 |  Mochi Market MOMA | US$0,05874 | -2,76% | 6,53% | US$1.293.053 | US$72.749,32 | 22.014.338 MOMA |
| 1742 |  Sao Paulo FC Fan Token SPFC | US$0,7546 | 3,52% | 3,80% | US$1.306.900 | US$900,84 | 1.732.000 SPFC |
| 1743 |  Atlas Protocol ATP | US$0,0005084 | 3,81% | -1,30% | US$1.309.610 | US$454.619 | 2.576.066.703 ATP |
| 1744 |  Bunicorn BUNI | US$0,04626 | 0,35% | -9,28% | US$1.297.439 | US$140.752 | 28.049.239 BUNI |
| 1745 |  Waves Community Token WCT | US$0,1287 | 0,18% | 3,46% | US$1.286.673 | - | 9.999.892 WCT |
| 1746 |  Signature Chain SIGN | US$0,001676 | 8,01% | 3,33% | US$1.283.684 | US$313,29 | 765.779.225 SIGN |
| 1747 |  Cornichon CORN | US$0,08221 | -0,07% | 16,57% | US$1.283.073 | - | 15.607.011 CORN |
| 1748 |  Veil VEIL | US$0,01491 | -7,61% | 32,31% | US$1.283.286 | US$308,19 | 86.077.880 VEIL |
| 1749 |  BOMB BOMB | US$1,27 | 0,97% | -12,03% | US$1.134.552 | US$251.451 | 894.861 BOMB |
| 1750 |  Bitcoin Plus XBC | US$7,33 | 0,86% | 5,70% | US$1.282.559 | US$56.997,31 | 174.896 XBC |
| 1751 |  PieDAO DEFI++ DEFI++ | US$3,80 | 0,30% | 11,43% | US$1.274.348 | - | 335.150 DEFI++ |
| 1752 |  Q DAO Governance token v1.0 QDAO | US$4,80 | -3,97% | 58,34% | US$1.266.002 | US$10,47 | 263.856 QDAO |
| 1753 |  TenUp TUP | US$0,08848 | 5,98% | -42,76% | US$1.265.255 | US$225.078 | 14.300.413 TUP |
| 1754 |  Fabwelt WELT | US$0,02272 | -6,20% | -18,57% | US$1.252.792 | US$506.731 | 55.150.000 WELT |
| 1755 |  Polyient Games Governance Token PGT | US$62,69 | -1,52% | 16,45% | US$1.253.827 | US$137.661 | 20.000 PGT |
| 1756 |  CVCoin CVN | US$0,1010 | -1,50% | 3,90% | US$1.250.905 | US$5.717,73 | 12.380.890 CVN |
| 1757 |  YFDAI.FINANCE YF-DAI | US$312,88 | -4,68% | 42,40% | US$1.247.132 | US$1.492.128 | 3.986 YF-DAI |
| 1758 |  Tapmydata TAP | US$0,07205 | 1,72% | -2,52% | US$1.242.356 | US$0,01000 | 17.243.872 TAP |
| 1759 |  SakeToken SAKE | US$0,01221 | -0,77% | -3,66% | US$1.243.950 | US$8.413,37 | 101.852.504 SAKE |
| 1760 |  ByteNext BNU | US$0,07113 | 2,09% | -4,93% | US$1.227.070 | US$119.679 | 17.250.000 BNU |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.