Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  HollyGold HGOLD | US$0,2800 | 2,62% | -4,04% | US$1.037.012 | US$92.901,76 | 3.704.196 HGOLD |
| 1812 |  Lucid Lands LLG | US$0,03101 | -4,18% | -23,78% | US$1.028.856 | US$54.695,23 | 33.180.086 LLG |
| 1813 |  X8X Token X8X | US$0,01246 | 0,98% | -4,51% | US$1.027.927 | US$1.347,43 | 82.522.341 X8X |
| 1814 |  Blockchain Cuties Universe Governance BCUG | US$0,7457 | -1,14% | 1,41% | US$1.027.454 | US$65.429,89 | 1.377.892 BCUG |
| 1815 |  PolkaDomain NAME | US$0,3263 | 0,89% | -10,57% | US$1.023.731 | - | 3.137.100 NAME |
| 1816 |  NFTLootBox LOOT | US$45,28 | -13,50% | -23,80% | US$1.023.237 | US$28.696,51 | 22.599 LOOT |
| 1817 |  Zero ZER | US$0,09265 | 1,08% | -2,12% | US$1.014.622 | US$25.642,17 | 10.951.339 ZER |
| 1818 |  Spaceswap MILK2 MILK2 | US$0,1411 | -3,06% | -7,08% | US$1.040.745 | US$109.790 | 7.376.937 MILK2 |
| 1819 |  Bitswift BITS | US$0,2621 | -0,07% | 4,43% | US$1.018.111 | US$11.155,94 | 3.884.635 BITS |
| 1820 |  Citadel.one XCT | US$0,1129 | 18,18% | 19,49% | US$1.015.269 | US$147.017 | 8.996.449 XCT |
| 1821 |  Bitcoin Atom BCA | US$0,05484 | 0,95% | -25,77% | US$1.010.008 | US$36,38 | 18.418.931 BCA |
| 1822 |  Heart Number HTN | US$0,0004511 | -11,19% | 11,37% | US$999.626 | US$55.491,30 | 2.215.926.951 HTN |
| 1823 |  Yellow Road ROAD | US$0,3305 | -1,44% | 6,35% | US$1.002.723 | US$65.522,76 | 3.033.587 ROAD |
| 1824 |  Hashgard GARD | US$0,00009945 | -0,03% | 2,30% | US$994.476 | US$87.416,28 | 10.000.000.000 GARD |
| 1825 |  Phoenixcoin PXC | US$0,01166 | 4,03% | 3,46% | US$998.066 | US$0,04000 | 85.612.893 PXC |
| 1826 |  Argon ARGON | US$0,01391 | -5,80% | -11,24% | US$992.981 | US$183.954 | 71.361.747 ARGON |
| 1827 |  SureRemit RMT | US$0,001980 | -6,92% | -37,38% | US$990.135 | US$3.785,96 | 500.000.000 RMT |
| 1828 |  LINKA LINKA | US$0,001425 | -0,12% | -12,05% | US$989.062 | - | 694.150.020 LINKA |
| 1829 |  Lobstex LOBS | US$0,04287 | -7,65% | -4,89% | US$983.986 | US$354.354 | 22.953.699 LOBS |
| 1830 |  ZClassic ZCL | US$0,1058 | -3,90% | -0,34% | US$982.296 | US$6.148,02 | 9.287.024 ZCL |
| 1831 |  Benchmark Protocol MARK | US$1,42 | -0,34% | 0,94% | US$980.866 | US$102.332 | 688.715 MARK |
| 1832 |  BlackHat BLKC | US$0,4091 | -0,33% | -36,33% | US$980.926 | US$314.944 | 2.397.844 BLKC |
| 1833 |  WeTrust TRST | US$0,01051 | 0,99% | 3,18% | US$968.766 | US$96,87 | 92.147.500 TRST |
| 1834 |  9D NFT COGI | US$0,2760 | -1,72% | -33,54% | US$972.707 | US$273.003 | 3.524.423 COGI |
| 1835 |  Pinkcoin PINK | US$0,002229 | 5,59% | -6,76% | US$967.300 | US$47,66 | 434.028.997 PINK |
| 1836 |  Litex LXT | US$0,0004767 | 11,68% | 21,92% | US$953.489 | US$403.143 | 2.000.000.000 LXT |
| 1837 |  MonetaryUnit MUE | US$0,003886 | 12,70% | 16,39% | US$946.999 | US$4.664,25 | 243.697.314 MUE |
| 1838 |  Streamity STM | US$0,02630 | 0,46% | 6,14% | US$946.534 | - | 35.987.749 STM |
| 1839 |  Rise RISE | US$0,004903 | 2,14% | -37,12% | US$941.198 | US$582,29 | 191.958.023 RISE |
| 1840 |  Crown CRW | US$0,03257 | 2,05% | 11,56% | US$938.994 | US$1.984,16 | 28.831.928 CRW |
| 1841 |  Netbox Coin NBX | US$0,01196 | -0,53% | -4,79% | US$941.356 | US$155.716 | 78.720.775 NBX |
| 1842 |  eosDAC EOSDAC | US$0,001390 | -6,27% | 2,26% | US$918.365 | US$26.735,55 | 660.755.177 EOSDAC |
| 1843 |  ETHA Lend ETHA | US$0,09731 | 0,97% | 0,80% | US$910.733 | US$683.294 | 9.359.425 ETHA |
| 1844 |  U Network UUU | US$0,00009000 | 4,57% | 7,34% | US$899.490 | US$18.720,42 | 9.994.600.000 UUU |
| 1845 |  Cryptopolis CPO | US$0,06138 | -2,67% | -8,51% | US$904.897 | US$383.560 | 14.742.256 CPO |
| 1846 |  Katalyo KTLYO | US$0,08456 | -2,12% | -2,88% | US$904.460 | US$956,90 | 10.695.604 KTLYO |
| 1847 |  Relite Finance RELI | US$0,01765 | -10,01% | 2,61% | US$906.863 | US$30.263,62 | 51.376.558 RELI |
| 1848 |  OptionRoom ROOM | US$0,07241 | 0,29% | 9,20% | US$904.605 | US$53.178,98 | 12.493.373 ROOM |
| 1849 |  Rogue West ROGUE | US$0,2372 | 0,89% | 5,67% | US$898.364 | - | 3.788.155 ROGUE |
| 1850 |  RED RED | US$0,006874 | 8,55% | 8,39% | US$893.596 | US$74.528,33 | 130.000.009 RED |
| 1851 |  2key.network 2KEY | US$0,01130 | 0,04% | 20,14% | US$884.320 | US$2.969,93 | 78.249.697 2KEY |
| 1852 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,44 | -2,02% | -2,18% | US$898.307 | US$386.616 | 202.242 STV |
| 1853 |  MyWish WISH | US$0,09360 | 4,24% | 21,43% | US$893.578 | US$3.841,10 | 9.546.651 WISH |
| 1854 |  Mochimo MCM | US$0,07340 | 0,18% | 3,46% | US$893.879 | - | 12.177.933 MCM |
| 1855 |  CoTrader COT | US$0,00004715 | 0,92% | -38,80% | US$890.480 | US$764,39 | 18.886.520.618 COT |
| 1856 |  Playermon PYM | US$0,03018 | 29,03% | -16,67% | US$807.397 | US$11.368.478 | 26.756.815 PYM |
| 1857 |  Digital Fitness DEFIT | US$0,03336 | 1,12% | 2,89% | US$891.347 | US$27.258,87 | 26.715.510 DEFIT |
| 1858 |  Universidad de Chile Fan Token UCH | US$2,37 | 4,10% | 8,20% | US$888.573 | US$198.160 | 375.236 UCH |
| 1859 |  pEOS PEOS | US$0,001073 | -6,50% | 24,58% | US$888.790 | US$1,07 | 828.353.669 PEOS |
| 1860 |  ChessCoin CHESS | US$0,01641 | 0,18% | 3,46% | US$886.538 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.