Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  BonFi BNF | US$0,001894 | 0,31% | 1,21% | US$563.237 | US$224.819 | 297.418.335 BNF |
| 2012 |  Maincoin MNC | US$0,001484 | 3,87% | 14,14% | US$554.956 | US$416,72 | 374.000.000 MNC |
| 2013 |  ZumCoin ZUM | US$0,0005616 | 12,96% | -2,95% | US$555.288 | US$42,54 | 988.819.491 ZUM |
| 2014 |  Ink INK | US$0,001195 | 5,16% | 22,75% | US$554.324 | US$40.830,66 | 463.910.527 INK |
| 2015 |  Kobocoin KOBO | US$0,02245 | 0,18% | 3,46% | US$554.576 | - | 24.700.248 KOBO |
| 2016 |  Font FONT | US$1,13 | -0,19% | 3,68% | US$549.707 | US$22.996,61 | 487.310 FONT |
| 2017 |  Limitless VIP VIP | US$0,0004318 | 0,18% | 3,46% | US$543.956 | - | 1.259.816.434 VIP |
| 2018 |  Azuki AZUKI | US$0,04802 | -5,04% | 34,62% | US$541.872 | US$43.751,28 | 11.284.984 AZUKI |
| 2019 |  rASKO RASKO | US$0,008424 | -5,78% | -18,59% | US$539.142 | US$37.174,96 | 64.000.000 RASKO |
| 2020 |  Bitcoin Confidential BC | US$0,00007404 | 0,41% | -5,17% | US$545.386 | US$6.508,75 | 7.365.901.523 BC |
| 2021 |  Club Atletico Independiente CAI | US$0,8295 | -5,85% | 5,21% | US$541.559 | US$73.881,79 | 652.888 CAI |
| 2022 |  IHT Real Estate Protocol IHT | US$0,0005424 | -1,00% | 3,27% | US$536.514 | US$29.349,92 | 989.061.136 IHT |
| 2023 |  AstroTools ASTRO | US$0,1787 | -3,96% | 5,94% | US$536.100 | US$7.149,14 | 3.000.000 ASTRO |
| 2024 |  Zebi Token ZEBI | US$0,0005973 | 2,13% | -11,31% | US$530.582 | US$2.806,21 | 888.255.439 ZEBI |
| 2025 |  DeHive DHV | US$0,6242 | -6,64% | -30,77% | US$527.378 | US$341.535 | 844.859 DHV |
| 2026 |  Friendz FDZ | US$0,001018 | 5,59% | 13,28% | US$528.135 | US$104.014 | 518.593.989 FDZ |
| 2027 |  Etherparty FUEL | US$0,0005271 | 4,34% | 11,16% | US$527.083 | US$59.527,78 | 1.000.000.000 FUEL |
| 2028 |  Digital Insurance Token DIT | US$0,002331 | 26,38% | 35,30% | US$523.730 | US$3,50 | 224.644.536 DIT |
| 2029 |  Subme SUB | US$0,005106 | -0,28% | 12,59% | US$521.675 | US$9.778,64 | 102.165.950 SUB |
| 2030 |  Big Digital Shares BDS | US$0,01043 | -1,87% | -8,65% | US$521.511 | US$22.327,98 | 50.000.000 BDS |
| 2031 |  Mrweb Finance AMA | US$0,01589 | -1,67% | -4,77% | US$520.350 | US$1.965.659 | 32.750.000 AMA |
| 2032 |  Beacon BECN | US$0,2922 | -1,08% | 0,33% | US$520.333 | US$5.420,33 | 1.780.595 BECN |
| 2033 |  Power Index Pool Token PIPT | US$2,59 | 2,61% | 5,49% | US$518.522 | US$9.436,92 | 199.884 PIPT |
| 2034 |  Green Satoshi Token GST | US$1,87 | -20,95% | -30,57% | US$518.544 | US$76.262,55 | 277.199 GST |
| 2035 |  GoldenPyrex GPYX | US$0,05138 | -45,81% | 75,88% | US$513.811 | US$155,52 | 9.999.999 GPYX |
| 2036 |  renDOGE RENDOGE | US$0,1670 | -17,94% | 22,06% | US$515.002 | US$18.504,89 | 3.083.733 RENDOGE |
| 2037 |  Typhoon Network TYPH | US$0,05610 | 0,22% | 5,78% | US$510.361 | US$9.520,47 | 9.096.767 TYPH |
| 2038 |  Beaxy BXY | US$0,001727 | 33,57% | 3,46% | US$510.803 | US$568,61 | 295.758.512 BXY |
| 2039 |  Filecash FIC | US$0,01989 | -3,85% | 3,21% | US$511.437 | US$231.824 | 25.718.348 FIC |
| 2040 |  Datamine FLUX FLUX | US$0,4769 | -4,03% | -9,14% | US$506.220 | US$4.960,65 | 1.061.586 FLUX |
| 2041 |  TurtleNetwork TN | US$0,005713 | 883,22% | -24,60% | US$504.641 | US$93,56 | 88.335.911 TN |
| 2042 |  UniFarm UFARM | US$0,01318 | -1,06% | -13,17% | US$505.876 | US$44.209,33 | 38.375.919 UFARM |
| 2043 |  Axis DeFi AXIS | US$0,2413 | 13,61% | 12,11% | US$502.925 | US$67.894,94 | 2.084.401 AXIS |
| 2044 |  IXT IXT | US$0,01402 | -0,97% | 4,11% | US$501.778 | US$94,15 | 35.778.844 IXT |
| 2045 |  Pascal PASC | US$0,01345 | -7,88% | -25,03% | US$486.652 | US$15.812,70 | 36.172.600 PASC |
| 2046 |  OracleChain OCT | US$0,01685 | 1,42% | 6,66% | US$505.575 | - | 30.000.000 OCT |
| 2047 |  NuBits USNBT | US$0,04533 | 0,49% | -11,46% | US$497.769 | - | 10.981.667 USNBT |
| 2048 |  Tidex Token TDX | US$0,05232 | 0,10% | -14,23% | US$497.345 | - | 9.504.980 TDX |
| 2049 |  Freicoin FRC | US$0,008635 | 0,18% | -26,10% | US$496.558 | US$83,60 | 57.502.113 FRC |
| 2050 |  Pancake Bunny BUNNY | US$0,9687 | 0,06% | 11,14% | US$494.266 | US$468.648 | 510.232 BUNNY |
| 2051 |  Sether SETH | US$0,02451 | 1,17% | 5,00% | US$493.605 | US$2.142,66 | 20.136.683 SETH |
| 2052 |  Silver Stonks SSTX | US$0,0000006586 | 1,62% | 8,89% | US$492.384 | US$245,84 | 747.566.991.914 SSTX |
| 2053 |  Base Protocol BASE | US$1,37 | -0,15% | 2,45% | US$491.952 | US$137.986 | 358.386 BASE |
| 2054 |  DeFi Bids BID | US$0,02000 | 79,35% | 129,90% | US$490.831 | US$67,73 | 24.538.059 BID |
| 2055 |  Ethernaal NAAL | US$0,6815 | 2,86% | 2,51% | US$487.455 | US$2.923,68 | 715.313 NAAL |
| 2056 |  Knit Finance KFT | US$0,09923 | -2,52% | 3,47% | US$486.245 | US$62.682,32 | 4.900.000 KFT |
| 2057 |  TENT TENT | US$0,01253 | -3,15% | 20,05% | US$484.314 | US$75.084,88 | 38.664.688 TENT |
| 2058 |  FairCoin FAIR | US$0,009098 | 0,40% | 16,19% | US$483.939 | - | 53.193.831 FAIR |
| 2059 |  Atmos ATMOS | US$0,007686 | -15,89% | -15,91% | US$482.021 | US$129,49 | 62.717.622 ATMOS |
| 2060 |  Paybswap PAYB | US$0,003114 | -13,70% | -2,62% | US$479.983 | US$248.503 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.