Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  XcelToken Plus XLAB | US$0,00001502 | -6,56% | -30,13% | US$480.726 | US$3.771,71 | 31.999.840.391 XLAB |
| 2062 |  Crypto Piece BELLY | US$0,01314 | 10,76% | -24,43% | US$474.820 | US$62.551,05 | 36.127.088 BELLY |
| 2063 |  Woodcoin LOG | US$0,05960 | 0,78% | 2,01% | US$478.912 | US$50.978,75 | 8.035.193 LOG |
| 2064 |  Jetcoin JET | US$0,03733 | -0,78% | -0,60% | US$476.684 | US$78.683,71 | 12.768.025 JET |
| 2065 |  Collateral Pay COLL | US$0,07682 | 0,94% | 4,54% | US$475.689 | US$13.398,30 | 6.192.106 COLL |
| 2066 |  Trinity Network Credit TNC | US$0,001428 | 4,15% | 16,27% | US$475.979 | US$123.011 | 333.333.333 TNC |
| 2067 |  Titan Coin TTN | US$0,0005181 | 1,64% | 12,29% | US$471.922 | US$60,52 | 910.820.150 TTN |
| 2068 |  LYNC Network LYNC | US$0,4763 | 0,89% | 7,83% | US$470.948 | - | 988.668 LYNC |
| 2069 |  Pylon Finance PYLON | US$32,01 | 0,89% | 7,83% | US$469.809 | - | 14.678 PYLON |
| 2070 |  Ninneko NINO | US$0,1893 | 2,40% | 84,11% | US$464.015 | US$2.508.840 | 2.450.660 NINO |
| 2071 |  Minereum MNE | US$0,03265 | 13,64% | -23,16% | US$468.035 | US$28.931,89 | 14.335.270 MNE |
| 2072 |  CoinDeal Token CDL | US$0,009931 | 0,18% | 13,31% | US$465.183 | - | 46.842.401 CDL |
| 2073 |  Space Cow Boy SCB | US$14,26 | -1,71% | 14,78% | US$465.487 | US$13.820,57 | 32.647 SCB |
| 2074 |  NeuroChain NCC | US$0,001019 | -10,78% | 15,17% | US$465.922 | US$726,39 | 457.240.118 NCC |
| 2075 |  ACoconut AC | US$0,1726 | 1,63% | 2,76% | US$459.456 | US$42.198,24 | 2.661.650 AC |
| 2076 |  bAlpha BALPHA | US$25,32 | 5,92% | 23,53% | US$455.807 | US$209.462 | 18.000 BALPHA |
| 2077 |  Nsure.Network NSURE | US$0,08018 | -1,74% | -3,93% | US$454.535 | US$349.816 | 5.668.964 NSURE |
| 2078 |  Color Platform CLR | US$0,003302 | 0,04% | -45,64% | US$453.151 | US$62,24 | 137.230.262 CLR |
| 2079 |  Save Environment Token SET | US$0,4722 | 0,43% | 5,81% | US$453.759 | - | 960.882 SET |
| 2080 |  UGAS UGAS | US$0,002620 | 11,09% | -20,36% | US$449.884 | US$177.275 | 171.719.420 UGAS |
| 2081 |  1Million Token 1MT | US$0,5086 | 8,57% | 79,49% | US$506.442 | US$14.265,10 | 995.699 1MT |
| 2082 |  Iridium IRD | US$0,01901 | -4,14% | -7,05% | US$451.652 | US$819,29 | 23.761.355 IRD |
| 2083 |  AFEN Blockchain AFEN | US$0,003066 | 2,12% | -14,84% | US$450.284 | US$16.772,31 | 146.865.359 AFEN |
| 2084 |  Ethereum Stake ETHYS | US$2,23 | 0,89% | 8,24% | US$446.085 | - | 200.000 ETHYS |
| 2085 |  Hush HUSH | US$0,04275 | -9,01% | -17,40% | US$445.712 | US$61,76 | 10.427.077 HUSH |
| 2086 |  HYCON HYC | US$0,0001660 | 0,10% | -0,31% | US$444.330 | US$101.088 | 2.676.582.136 HYC |
| 2087 |  Vox.Finance VOX | US$10,38 | 3,44% | -15,84% | US$441.494 | US$81.491,75 | 42.536 VOX |
| 2088 |  Pivot Token PVT | US$0,00008503 | 3,33% | 16,47% | US$436.671 | US$90.948,48 | 5.135.200.000 PVT |
| 2089 |  Zeepin ZPT | US$0,0008705 | -3,69% | 1,70% | US$435.241 | US$51.012,86 | 500.000.000 ZPT |
| 2090 |  PirateCash PIRATE | US$0,01685 | 6,71% | 0,93% | US$434.024 | US$1.261,30 | 25.759.163 PIRATE |
| 2091 |  KIWIGO KGO | US$0,01079 | 3,25% | -5,33% | US$457.769 | US$79.093,28 | 42.438.196 KGO |
| 2092 |  ZrCoin ZRC | US$0,08679 | 0,18% | 3,46% | US$432.969 | - | 4.988.893 ZRC |
| 2093 |  Zennies ZENI | US$0,0004318 | 0,18% | 3,46% | US$432.125 | - | 1.000.812.836 ZENI |
| 2094 |  Bobo Cash BOBO | US$0,000001249 | 0,89% | 7,83% | US$431.035 | - | 344.989.738.893 BOBO |
| 2095 |  Team Vitality Fan Token VIT | US$0,7733 | 0,92% | 8,28% | US$433.190 | US$66.095,01 | 560.190 VIT |
| 2096 |  POLKARARE PRARE | US$0,03796 | -0,18% | -1,04% | US$432.092 | US$270.123 | 11.383.253 PRARE |
| 2097 |  Blue Protocol BLUE | US$0,01173 | 0,50% | -7,51% | US$429.892 | - | 36.645.278 BLUE |
| 2098 |  GeoCoin GEO | US$0,1351 | 0,82% | 4,80% | US$429.836 | US$721,03 | 3.180.551 GEO |
| 2099 |  Blue Whale EXchange BWX | US$0,01082 | 21,12% | -24,06% | US$428.565 | US$23.874,99 | 39.593.165 BWX |
| 2100 |  Xiotri XIOT | US$96,78 | 4,14% | 5,12% | US$427.573 | US$670,65 | 4.418 XIOT |
| 2101 |  Samusky SAMU | US$0,0007752 | -6,88% | 4,67% | US$424.688 | US$5.583,67 | 547.842.420 SAMU |
| 2102 |  GamyFi Platform GFX | US$0,5161 | -8,48% | -26,88% | US$425.785 | US$47.466,38 | 825.000 GFX |
| 2103 |  OWNDATA OWN | US$0,00004163 | 1,43% | 7,72% | US$424.674 | US$4,62 | 10.200.762.791 OWN |
| 2104 |  Curio CUR | US$0,2242 | 0,36% | -0,86% | US$424.407 | US$1.540,49 | 1.893.318 CUR |
| 2105 |  AudioCoin ADC | US$0,0004318 | 0,18% | 3,46% | US$423.455 | - | 980.733.271 ADC |
| 2106 |  Shadow Token SHDW | US$0,06045 | 0,18% | 6,50% | US$423.138 | US$15,98 | 7.000.000 SHDW |
| 2107 |  Expanse EXP | US$0,02371 | 37,30% | 38,17% | US$445.875 | US$5.974,23 | 18.805.100 EXP |
| 2108 |  Stox STX | US$0,008298 | 11,35% | -2,47% | US$420.352 | US$22.747,70 | 50.659.177 STX |
| 2109 |  NeoWorld Cash NASH | US$0,00001760 | 21,37% | 6,53% | US$417.368 | US$1.061,82 | 23.709.948.546 NASH |
| 2110 |  Qbao QBT | US$0,006341 | 3,01% | 16,83% | US$414.404 | US$52.593,32 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.