Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  ION ION | US$0,02979 | 3,17% | -59,99% | US$410.718 | US$10,35 | 13.786.002 ION |
| 2112 |  Bitcoin Green BITG | US$0,03431 | -1,77% | -6,28% | US$409.650 | US$57,71 | 11.941.077 BITG |
| 2113 |  DinoExchange DINO | US$0,05838 | 1,35% | -3,78% | US$413.034 | - | 7.075.147 DINO |
| 2114 |  Smoothy SMTY | US$0,08060 | 6,13% | 5,64% | US$410.243 | US$569.227 | 5.089.773 SMTY |
| 2115 |  ORAO Network ORAO | US$0,01030 | 8,66% | 26,04% | US$405.722 | US$278.628 | 39.397.668 ORAO |
| 2116 |  Nerva XNV | US$0,02375 | -3,33% | 1,61% | US$404.130 | US$391,58 | 17.017.723 XNV |
| 2117 |  MotaCoin MOTA | US$0,007340 | -5,39% | -7,43% | US$401.668 | US$1.612,24 | 54.721.959 MOTA |
| 2118 |  Seigniorage Shares SHARE | US$0,01961 | -11,36% | 34,57% | US$399.925 | US$83.158,74 | 20.395.279 SHARE |
| 2119 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001495 | -0,42% | 11,37% | US$400.125 | US$2.051.661 | 2.676.500.137 WSPP |
| 2120 |  Ethereum Yield ETHY | US$3,98 | 0,89% | 7,69% | US$398.078 | - | 100.000 ETHY |
| 2121 |  Ethereum Gold ETG | US$0,01971 | 38,86% | 57,51% | US$398.155 | - | 20.199.973 ETG |
| 2122 |  Wrapped Basic CryptoKitties WCK | US$6,03 | 2,93% | 9,88% | US$395.869 | US$492,56 | 65.610 WCK |
| 2123 |  Aitra AITRA | US$0,06002 | 3,15% | 3,46% | US$396.031 | US$2,14 | 6.598.686 AITRA |
| 2124 |  MoonTools MOONS | US$14,37 | -0,25% | 6,23% | US$395.066 | US$1.440,50 | 27.500 MOONS |
| 2125 |  CryptoBonusMiles CBM | US$0,00007920 | 7,78% | 22,72% | US$396.004 | US$3.052,76 | 4.999.998.401 CBM |
| 2126 |  HOMIHELP HOMI | US$0,3428 | 0,18% | 3,46% | US$394.376 | - | 1.150.359 HOMI |
| 2127 |  Winco WCO | US$0,0008204 | 0,18% | 3,46% | US$394.172 | - | 480.480.624 WCO |
| 2128 |  CafeSwap Token BREW | US$0,03798 | -7,18% | -4,90% | US$379.458 | US$4.614,61 | 9.991.448 BREW |
| 2129 |  Thisoption TONS | US$0,07133 | 0,14% | -5,00% | US$393.329 | - | 5.514.569 TONS |
| 2130 |  Ink Protocol XNK | US$0,0009169 | 1,03% | 1,35% | US$391.619 | US$208,19 | 427.113.382 XNK |
| 2131 |  Catex Token CATT | US$0,0005104 | -21,48% | -8,71% | US$390.234 | US$1.153,99 | 764.538.331 CATT |
| 2132 |  IONChain IONC | US$0,003212 | 0,07% | -4,33% | US$389.209 | US$2.337,72 | 121.180.605 IONC |
| 2133 |  MMOCoin MMO | US$0,005701 | 1,39% | 1,09% | US$390.137 | US$9,13 | 68.437.920 MMO |
| 2134 |  StrongHands SHND | US$0,00002204 | 2,22% | 5,67% | US$386.368 | US$16,35 | 17.527.757.272 SHND |
| 2135 |  Actinium ACM | US$0,01010 | -0,56% | -0,67% | US$384.816 | US$7.330,31 | 38.091.950 ACM |
| 2136 |  Triall TRL | US$0,1261 | -0,41% | -3,54% | US$382.549 | US$28.142,33 | 3.034.055 TRL |
| 2137 |  Dinamo Zagreb Fan Token DZG | US$0,8241 | 0,22% | 10,64% | US$391.485 | US$72.185,58 | 475.028 DZG |
| 2138 |  CustomContractNetwork CCN | US$0,0002325 | 0,21% | 3,75% | US$376.910 | - | 1.620.841.876 CCN |
| 2139 |  JustBet WINR | US$0,0003222 | 43,16% | 29,39% | US$376.032 | US$613,66 | 1.167.050.613 WINR |
| 2140 |  CryptoTask CTASK | US$0,2807 | -3,49% | 11,37% | US$371.354 | US$34.625,20 | 1.323.056 CTASK |
| 2141 |  Phoenix Token PHX | US$0,01136 | -0,11% | -26,93% | US$374.437 | US$122.407 | 32.959.585 PHX |
| 2142 |  ZENZO ZNZ | US$0,01252 | 0,28% | 6,58% | US$371.474 | US$68,83 | 29.667.006 ZNZ |
| 2143 |  extraDNA XDNA | US$0,0003843 | 7,16% | -16,30% | US$369.342 | US$68.734,84 | 961.184.497 XDNA |
| 2144 |  ChronoBase TIK | US$0,9178 | 0,59% | -1,22% | US$367.615 | US$1,88 | 400.522 TIK |
| 2145 |  Lympo Market Token LMT | US$0,01195 | 19,36% | -89,94% | US$366.594 | US$770.373 | 30.677.566 LMT |
| 2146 |  Moneynet MNC | US$0,00009992 | 0,62% | 7,72% | US$366.370 | - | 3.666.779.203 MNC |
| 2147 |  StrongHands Masternode SHMN | US$0,1028 | 105,86% | 71,08% | US$365.401 | US$183,90 | 3.553.930 SHMN |
| 2148 |  MesChain MES | US$0,0004164 | -3,65% | -1,92% | US$364.317 | US$115.517 | 874.972.732 MES |
| 2149 |  Novacoin NVC | US$0,1554 | -3,83% | 7,03% | US$363.067 | US$743,76 | 2.335.757 NVC |
| 2150 |  Blockmason Credit Protocol BCPT | US$0,003118 | -9,06% | 2,08% | US$362.232 | US$113,38 | 116.158.667 BCPT |
| 2151 |  SOTA Finance SOTA | US$0,009003 | 5,60% | -4,23% | US$360.074 | US$1.716,37 | 39.994.844 SOTA |
| 2152 |  Masari MSR | US$0,02245 | 6,31% | 12,08% | US$360.267 | US$292,46 | 16.045.916 MSR |
| 2153 |  GoldMint MNTP | US$0,1878 | 0,45% | 6,03% | US$359.586 | - | 1.914.997 MNTP |
| 2154 |  Alt.Estate token ALT | US$0,0004965 | 0,18% | 3,46% | US$359.585 | - | 724.180.756 ALT |
| 2155 |  Team Heretics Fan Token TH | US$0,8348 | -0,10% | 5,55% | US$360.762 | US$58.767,78 | 432.137 TH |
| 2156 |  Ormeus Ecosystem ECO | US$0,0001600 | -0,03% | 60,02% | US$356.834 | US$404.299 | 2.230.453.136 ECO |
| 2157 |  Tornado TCORE | US$59,46 | 0,89% | 9,95% | US$356.767 | - | 6.000 TCORE |
| 2158 |  Alanyaspor Fan Token ALA | US$1,15 | 1,64% | 12,66% | US$356.680 | US$95.427,13 | 310.002 ALA |
| 2159 |  EDC Blockchain EDC | US$0,007676 | 57,93% | 34,34% | US$353.274 | US$61,18 | 46.025.709 EDC |
| 2160 |  Dether DTH | US$0,003564 | 0,62% | -44,57% | US$356.367 | US$29.896,76 | 100.000.000 DTH |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.