Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Aigang AIX | US$0,006980 | -27,92% | 1,00% | US$204.339 | US$3.710,38 | 29.274.567 AIX |
| 2312 |  Innova INN | US$0,02957 | -21,54% | -24,20% | US$204.057 | US$126,71 | 6.901.771 INN |
| 2313 |  Sentinel Chain SENC | US$0,001022 | 1,95% | 7,87% | US$201.595 | US$50.896,67 | 197.269.666 SENC |
| 2314 |  Eureka Coin ERK | US$0,003022 | 0,18% | 20,70% | US$201.081 | US$23,72 | 66.529.756 ERK |
| 2315 |  aWSB aWSB | US$32,82 | -9,18% | -15,03% | US$200.614 | US$11.878,62 | 6.113 aWSB |
| 2316 |  CryptoFlow CFL | US$0,002148 | -0,31% | 25,33% | US$197.694 | US$177,96 | 92.026.159 CFL |
| 2317 |  Playgroundz IOG | US$0,006892 | 0,04% | 23,91% | US$196.745 | - | 28.545.120 IOG |
| 2318 |  AquariusCoin ARCO | US$0,05228 | 0,39% | 8,68% | US$195.237 | - | 3.734.417 ARCO |
| 2319 |  Finminity FMT | US$0,1061 | 0,89% | 7,37% | US$194.496 | - | 1.832.827 FMT |
| 2320 |  Felixo Coin FLX | US$0,001295 | 0,18% | 3,46% | US$194.298 | - | 150.000.000 FLX |
| 2321 |  PluraCoin PLURA | US$0,0002252 | 14,40% | -46,05% | US$194.405 | US$167,13 | 863.353.441 PLURA |
| 2322 |  Chi Gastoken CHI | US$0,2262 | -0,75% | 12,04% | US$193.052 | US$58.131,95 | 853.394 CHI |
| 2323 |  Photon PHO | US$0,000004438 | 53,33% | 241,03% | US$192.379 | US$0,3000 | 43.346.826.864 PHO |
| 2324 |  Megacoin MEC | US$0,004750 | 0,18% | 3,46% | US$189.121 | US$4,41 | 39.819.105 MEC |
| 2325 |  Kuende KUE | US$0,0002104 | -71,89% | -71,87% | US$187.946 | US$2,57 | 893.470.233 KUE |
| 2326 |  Yap Stone YAP | US$0,001252 | 0,00% | 2,41% | US$187.860 | - | 150.000.000 YAP |
| 2327 |  Themis GET | US$0,0003173 | -3,67% | 28,88% | US$190.399 | US$1.210,68 | 599.999.910 GET |
| 2328 |  MidasProtocol MAS | US$0,0009632 | 6,43% | -24,98% | US$188.347 | US$57.659,87 | 195.540.521 MAS |
| 2329 |  SnodeCoin SND | US$0,004318 | 0,18% | 3,46% | US$185.879 | - | 43.049.969 SND |
| 2330 |  XTRABYTES XBY | US$0,0004318 | 0,18% | -48,27% | US$185.663 | US$4,56 | 430.000.000 XBY |
| 2331 |  Lunyr LUN | US$0,08074 | 0,18% | 3,46% | US$185.533 | - | 2.297.853 LUN |
| 2332 |  Alpha Token A | US$0,005338 | -2,26% | -0,48% | US$185.410 | - | 34.731.759 A |
| 2333 |  Tendies TEND | US$0,02465 | 1,70% | -0,11% | US$184.761 | US$58.815,33 | 7.496.632 TEND |
| 2334 |  Energo TSL | US$0,0003059 | -0,03% | -0,37% | US$184.265 | US$17.501,21 | 602.378.920 TSL |
| 2335 |  MenaPay MPAY | US$0,001375 | 6,40% | 9,89% | US$184.483 | US$729,38 | 134.138.176 MPAY |
| 2336 |  Horde HOR | US$0,03027 | -5,42% | -8,86% | US$182.907 | US$14.248,30 | 6.042.219 HOR |
| 2337 |  EtherInc ETI | US$0,0005743 | 0,18% | 3,46% | US$182.886 | - | 318.472.252 ETI |
| 2338 |  Digitalcoin DGC | US$0,004750 | 0,18% | -12,46% | US$181.703 | - | 38.257.218 DGC |
| 2339 |  GlobalBoost-Y BSTY | US$0,01006 | 23,52% | -27,73% | US$180.592 | US$276,10 | 17.950.579 BSTY |
| 2340 |  Rubies RBIES | US$0,01727 | 0,18% | 6,11% | US$179.881 | - | 10.415.252 RBIES |
| 2341 |  Cobinhood COB | US$0,0004318 | 0,18% | 3,46% | US$177.459 | - | 410.999.847 COB |
| 2342 |  Fortuna Sittard Fan Token FOR | US$1,22 | 0,88% | 10,86% | US$176.920 | US$102.990 | 145.000 FOR |
| 2343 |  ATC Coin ATCC | US$0,0004318 | 0,18% | 3,46% | US$177.007 | US$0,6900 | 409.953.792 ATCC |
| 2344 |  Crypto Kombat KOMBAT | US$17,46 | 7,89% | -1,79% | US$176.487 | US$2.621,09 | 10.107 KOMBAT |
| 2345 |  Cryptojacks CJ | US$0,0004318 | 0,18% | 3,46% | US$175.546 | - | 406.568.581 CJ |
| 2346 |  COVA COVA | US$0,00006997 | 2,23% | 9,38% | US$174.638 | US$1.682,25 | 2.496.011.000 COVA |
| 2347 |  Auxilium AUX | US$0,001226 | -5,14% | 12,06% | US$173.941 | US$53.587,03 | 141.900.578 AUX |
| 2348 |  ChartEx CHART | US$0,008675 | 0,89% | -7,17% | US$173.503 | - | 20.000.000 CHART |
| 2349 |  Defis XGM | US$0,001291 | 0,18% | 3,46% | US$173.716 | US$84,00 | 134.558.580 XGM |
| 2350 |  Zilla ZLA | US$0,002832 | 6,69% | 5,55% | US$169.946 | US$689,73 | 60.000.000 ZLA |
| 2351 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$22,90 | 0,00% | -4,04% | US$171.763 | - | 7.500 DFSOCIAL |
| 2352 |  YVS.Finance YVS | US$0,1358 | 14,00% | 2,90% | US$171.739 | US$63.934,31 | 1.264.209 YVS |
| 2353 |  SORA Validator Token VAL | US$0,4191 | -0,65% | 2,82% | US$171.165 | US$21.586,21 | 408.391 VAL |
| 2354 |  Membrana MBN | US$0,0004530 | 45,94% | 75,88% | US$171.102 | US$8.973,22 | 377.739.561 MBN |
| 2355 |  PoSW Coin POSW | US$0,003886 | 0,18% | 3,46% | US$171.371 | - | 44.100.000 POSW |
| 2356 |  ANON ANON | US$0,02245 | -32,35% | -50,64% | US$170.498 | US$2,37 | 7.593.802 ANON |
| 2357 |  Savix SVX | US$2,86 | -0,60% | 6,55% | US$170.197 | US$6.072,66 | 59.577 SVX |
| 2358 |  NestEGG Coin EGG | US$0,004024 | 33,38% | 32,44% | US$170.388 | US$1.790,46 | 42.342.655 EGG |
| 2359 |  DINGO TOKEN DINGO | US$0,000000000947 | 21,38% | -6,61% | US$169.687 | US$66.836,46 | 179.264.408.865.686 DINGO |
| 2360 |  GoNetwork GOT | US$0,002336 | -13,42% | -12,00% | US$168.172 | US$26.397,07 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.