Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  Meridian Network LOCK | US$0,01517 | 0,89% | 7,70% | US$166.075 | - | 10.947.705 LOCK |
| 2362 |  Scrypta LYRA | US$0,008635 | 0,18% | 3,46% | US$166.301 | US$83,87 | 19.257.925 LYRA |
| 2363 |  DMScript DMST | US$0,001654 | -0,58% | 78,29% | US$165.385 | US$1.357,26 | 100.000.000 DMST |
| 2364 |  CheesecakeSwap Token CCAKE | US$0,03090 | -6,14% | -1,12% | US$163.753 | US$89,12 | 5.299.464 CCAKE |
| 2365 |  Ether Zero ETZ | US$0,0008754 | 2,53% | -36,01% | US$163.216 | US$2.013,33 | 186.439.870 ETZ |
| 2366 |  Rate3 RTE | US$0,0001806 | -0,50% | 13,15% | US$160.640 | US$63.443,58 | 889.382.388 RTE |
| 2367 |  MEET.ONE MEETONE | US$0,00008402 | -3,67% | -10,29% | US$160.753 | US$5.816,33 | 1.913.271.866 MEETONE |
| 2368 |  EchoLink EKO | US$0,0003202 | 6,09% | 4,13% | US$160.113 | US$5.292,61 | 500.000.000 EKO |
| 2369 |  PKG Token PKG | US$0,00001765 | 0,62% | 5,72% | US$158.324 | US$2.345,28 | 8.969.257.745 PKG |
| 2370 |  SBank STS | US$0,01078 | -6,75% | 2,12% | US$157.861 | - | 14.650.000 STS |
| 2371 |  MetaMorph METM | US$0,0004318 | 0,18% | 3,46% | US$156.022 | US$10,02 | 361.349.997 METM |
| 2372 |  LUXCoin LUX | US$0,01209 | -3,27% | -3,44% | US$155.719 | US$183,50 | 12.880.361 LUX |
| 2373 |  Castweet CTT | US$0,08635 | 0,18% | 9,48% | US$154.916 | US$251,03 | 1.793.952 CTT |
| 2374 |  SPINDLE SPD | US$0,00003812 | 0,92% | 3,18% | US$154.410 | US$35,12 | 4.050.576.097 SPD |
| 2375 |  BlockMesh BMH | US$0,0005656 | 0,56% | -24,54% | US$154.438 | US$50,79 | 273.039.971 BMH |
| 2376 |  DABANKING DAB | US$0,03002 | 0,04% | -53,10% | US$153.667 | - | 5.118.932 DAB |
| 2377 |  Cubiex CBIX | US$0,002130 | 3,65% | 7,05% | US$153.031 | US$58,18 | 71.852.557 CBIX |
| 2378 |  Earnbase ENB | US$1,25 | 0,89% | 15,84% | US$152.355 | - | 121.468 ENB |
| 2379 |  ZeuxCoin ZUC | US$0,0008005 | -11,08% | -11,06% | US$152.098 | US$1,71 | 189.999.899 ZUC |
| 2380 |  Decentrahub Coin DCNTR | US$0,08506 | -0,33% | 3,46% | US$150.646 | US$3,13 | 1.771.062 DCNTR |
| 2381 |  ICE ROCK MINING ROCK2 | US$0,009425 | -2,48% | 2,64% | US$148.208 | US$12.954,79 | 15.724.272 ROCK2 |
| 2382 |  BidiPass BDP | US$0,0003868 | 0,17% | 28,91% | US$149.541 | US$23,82 | 386.631.337 BDP |
| 2383 |  Collective CO2 | US$0,5691 | -5,61% | -24,18% | US$149.060 | US$561,28 | 261.918 CO2 |
| 2384 |  BoutsPro BOUTS | US$0,001945 | 0,38% | 25,53% | US$148.985 | - | 76.615.188 BOUTS |
| 2385 |  InsaneCoin INSN | US$0,005613 | -6,98% | -10,34% | US$146.090 | US$6,55 | 26.026.738 INSN |
| 2386 |  Gaj Finance GAJ | US$0,07545 | 9,90% | 30,94% | US$146.475 | US$6.819,11 | 1.941.413 GAJ |
| 2387 |  Bigbom BBO | US$0,0004247 | -5,09% | -2,92% | US$142.680 | US$59.019,88 | 335.947.891 BBO |
| 2388 |  Block-Logic BLTG | US$0,006267 | -2,33% | -20,96% | US$143.520 | US$3,11 | 22.899.329 BLTG |
| 2389 |  SkinCoin SKIN | US$0,001599 | -28,97% | -28,19% | US$140.975 | US$34.432,85 | 88.183.483 SKIN |
| 2390 |  MicroMoney AMM | US$0,008825 | -6,76% | 5,71% | US$139.235 | US$171.797 | 15.777.256 AMM |
| 2391 |  OptiToken OPTI | US$0,003997 | 0,62% | 7,72% | US$138.815 | - | 34.732.928 OPTI |
| 2392 |  Webflix Token WFX | US$0,000009596 | 15,58% | -3,08% | US$138.369 | US$1,00 | 14.419.258.368 WFX |
| 2393 |  Innovative Bioresearch Coin INNBC | US$0,0000002241 | -2,15% | -19,96% | US$137.588 | US$76,71 | 613.840.000.000 INNBC |
| 2394 |  MojoCoin MOJO | US$0,01123 | 0,23% | 3,51% | US$137.886 | - | 12.276.850 MOJO |
| 2395 |  Artfinity AT | US$0,0008906 | -10,07% | -19,05% | US$111.045 | US$2.118,05 | 124.689.207 AT |
| 2396 |  Evil Coin EVIL | US$0,006477 | 0,18% | 3,46% | US$136.141 | - | 21.020.383 EVIL |
| 2397 |  Bata BTA | US$0,02677 | 3,52% | -9,66% | US$135.258 | US$8,16 | 5.052.601 BTA |
| 2398 |  SHIELD XSH | US$0,0002591 | 0,18% | 3,46% | US$132.893 | US$2,34 | 512.973.375 XSH |
| 2399 |  Depth Token DEP | US$0,0002492 | -16,41% | -26,94% | US$131.475 | US$108.112 | 527.671.561 DEP |
| 2400 |  Noir NOR | US$0,006477 | 15,98% | -37,92% | US$132.533 | US$212,79 | 20.463.385 NOR |
| 2401 |  Fireball FIRE | US$6,70 | 0,89% | 7,83% | US$131.876 | - | 19.678 FIRE |
| 2402 |  KoHo Chain KHC | US$0,009804 | 0,00% | -2,17% | US$130.982 | - | 13.360.000 KHC |
| 2403 |  Transcodium TNS | US$0,001524 | 0,99% | 3,18% | US$130.808 | US$856,49 | 85.842.616 TNS |
| 2404 |  Elysian ELY | US$0,001332 | 0,62% | 0,20% | US$130.512 | US$128.660 | 97.966.210 ELY |
| 2405 |  Crypto Sports CSPN | US$0,04750 | -3,34% | 8,39% | US$130.019 | US$102,04 | 2.737.526 CSPN |
| 2406 |  Boosted Finance BOOST | US$2,14 | 41,60% | 10,81% | US$128.016 | US$3.055,98 | 59.853 BOOST |
| 2407 |  ZPER ZPR | US$0,0001019 | 0,62% | 9,87% | US$128.234 | - | 1.258.254.657 ZPR |
| 2408 |  DecentBet DBET | US$0,0006785 | 18,22% | -21,76% | US$127.990 | US$427,28 | 188.632.973 DBET |
| 2409 |  ATBCoin ATB | US$0,003022 | 0,18% | 3,46% | US$127.057 | - | 42.038.227 ATB |
| 2410 |  PAYCENT PYN | US$0,001480 | 59,01% | 72,86% | US$126.261 | US$1.049,34 | 85.310.628 PYN |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.