Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Coinsuper Ecosystem Network CEN | US$0,0006602 | 0,00% | 0,02% | US$236.687 | - | 358.497.293 CEN |
| 2262 |  Decentralized Machine Learning DML | US$0,0008629 | 3,66% | 15,81% | US$235.528 | US$1.812,50 | 272.937.007 DML |
| 2263 |  TagCoin TAG | US$0,03670 | 0,18% | 17,25% | US$236.128 | - | 6.433.866 TAG |
| 2264 |  CROAT CROAT | US$0,002591 | 0,18% | -11,32% | US$235.553 | - | 90.924.603 CROAT |
| 2265 |  Unicly Doki Doki Collection UDOKI | US$0,0002347 | 0,41% | 2,47% | US$234.713 | - | 1.000.000.000 UDOKI |
| 2266 |  Unvest UNV | US$0,008807 | 0,17% | 0,72% | US$234.367 | US$142,83 | 26.611.807 UNV |
| 2267 |  EveryCoin EVY | US$0,00002481 | -13,39% | -2,13% | US$232.674 | US$21.612,18 | 9.380.000.000 EVY |
| 2268 |  Escroco Emerald ESCE | US$0,0002325 | 0,21% | 3,75% | US$232.540 | - | 1.000.000.000 ESCE |
| 2269 |  SOAR.FI SOAR | US$0,03838 | 0,89% | 5,51% | US$231.907 | - | 6.041.762 SOAR |
| 2270 |  Decentralized Crypto Token DCTO | US$0,0002325 | 0,21% | 3,75% | US$230.927 | - | 993.067.232 DCTO |
| 2271 |  Eternity ENT | US$0,02418 | 2,00% | 3,46% | US$230.343 | US$38,48 | 9.526.449 ENT |
| 2272 |  Rivetz RVT | US$0,008752 | 0,99% | 3,18% | US$229.682 | US$2,10 | 26.244.468 RVT |
| 2273 |  BarterTrade BART | US$0,003373 | 3,01% | -2,87% | US$229.920 | US$74.527,22 | 68.172.420 BART |
| 2274 |  2GIVE 2GIVE | US$0,0004318 | 0,18% | 3,46% | US$228.038 | - | 528.141.789 2GIVE |
| 2275 |  Zetacoin ZET | US$0,001295 | 0,18% | 3,46% | US$226.695 | - | 175.010.189 ZET |
| 2276 |  Landbox LAND | US$0,003027 | -22,25% | -0,78% | US$231.186 | US$57.635,76 | 76.385.230 LAND |
| 2277 |  HOQU HQX | US$0,001329 | -1,93% | 43,28% | US$224.808 | US$434.600 | 169.144.018 HQX |
| 2278 |  ZelaaPayAE ZPAE | US$0,001314 | 1,95% | -0,78% | US$223.420 | US$244.282 | 170.022.159 ZPAE |
| 2279 |  Connectome CNTM | US$0,1840 | -1,34% | -5,63% | US$222.810 | US$1.359.956 | 1.210.675 CNTM |
| 2280 |  Fundamenta FMTA | US$0,2208 | 0,89% | -19,85% | US$221.009 | - | 1.000.826 FMTA |
| 2281 |  Alphacat ACAT | US$0,00008111 | -5,60% | -11,66% | US$226.337 | US$44.672,84 | 2.790.428.084 ACAT |
| 2282 |  EventChain EVC | US$0,007023 | 4,02% | 32,85% | US$219.479 | US$19.860,04 | 31.250.497 EVC |
| 2283 |  Kwikswap Protocol KWIK | US$0,02303 | -5,05% | -10,31% | US$218.740 | US$5.332,75 | 9.497.188 KWIK |
| 2284 |  ZCore ZCR | US$0,01822 | 9,44% | 32,29% | US$217.823 | US$770,68 | 11.952.819 ZCR |
| 2285 |  Ducato Protocol Token DUCATO | US$0,1701 | 0,63% | -2,25% | US$217.740 | US$312,27 | 1.280.000 DUCATO |
| 2286 |  Tokenbox TBX | US$0,01938 | 2,19% | 26,46% | US$217.738 | US$2.631,45 | 11.235.451 TBX |
| 2287 |  x42 Protocol X42 | US$0,01078 | 13,64% | 33,16% | US$217.425 | US$563,20 | 20.166.886 X42 |
| 2288 |  Kuverit KUV | US$0,00008105 | 84,16% | 22,79% | US$214.640 | US$30,17 | 2.648.174.316 KUV |
| 2289 |  Novara Calcio Fan Token NOV | US$1,08 | 0,47% | 16,73% | US$216.332 | US$90.040,51 | 201.117 NOV |
| 2290 |  Maecenas ART | US$0,003123 | -8,78% | 16,90% | US$215.135 | US$9.709,78 | 68.879.107 ART |
| 2291 |  Levante U.D. Fan Token LEV | US$2,14 | 1,62% | 6,94% | US$214.060 | US$173.163 | 100.000 LEV |
| 2292 |  SmartCoin (SMC) SMC | US$0,007340 | 0,18% | 3,46% | US$213.535 | - | 29.091.309 SMC |
| 2293 |  TrezarCoin TZC | US$0,0008294 | -6,02% | 10,40% | US$213.417 | US$40,15 | 257.326.700 TZC |
| 2294 |  PYRO Network PYRO | US$0,0002658 | 0,26% | 186,60% | US$213.263 | - | 802.209.299 PYRO |
| 2295 |  Rigel Protocol RGP | US$0,1173 | -0,22% | -8,06% | US$212.904 | US$135.592 | 1.814.436 RGP |
| 2296 |  Golden Goose GOLD | US$0,001281 | -0,58% | 52,14% | US$212.656 | US$50.788,27 | 165.994.209 GOLD |
| 2297 |  Rapids RPD | US$0,01996 | 0,84% | 4,54% | US$212.805 | US$34,61 | 10.662.577 RPD |
| 2298 |  Qrkita Token QRT | US$0,000003208 | -1,11% | 0,86% | US$207.801 | US$28.024,00 | 64.780.008.837 QRT |
| 2299 |  Bitblocks BBK | US$0,0007848 | -8,95% | -0,28% | US$207.107 | US$204,13 | 263.886.015 BBK |
| 2300 |  DATx DATX | US$0,0001522 | -1,07% | -9,50% | US$211.698 | US$4.663,15 | 1.391.302.551 DATX |
| 2301 |  Penta PNT | US$0,00001005 | 0,77% | -6,88% | US$211.108 | US$1.354,92 | 21.014.319.521 PNT |
| 2302 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$620,86 | 37,35% | 60,41% | US$211.093 | US$6.403,47 | 340 WVG0 |
| 2303 |  BSCView BSCV | US$0,01788 | 1,39% | 18,79% | US$210.977 | US$1.462,21 | 11.801.399 BSCV |
| 2304 |  LCMS LCMS | US$0,01411 | -8,56% | -66,00% | US$210.572 | US$80.992,56 | 14.922.868 LCMS |
| 2305 |  Cosmo Coin COSM | US$0,0003102 | 0,04% | 47,70% | US$208.076 | - | 670.780.889 COSM |
| 2306 |  Rentberry BERRY | US$0,0006908 | 0,35% | 12,39% | US$208.242 | - | 301.431.307 BERRY |
| 2307 |  Ritocoin RITO | US$0,0001255 | 5,51% | 50,40% | US$208.165 | US$284,14 | 1.658.255.612 RITO |
| 2308 |  PengolinCoin PGO | US$0,006633 | -5,75% | 1,69% | US$206.597 | US$66.420,08 | 31.148.937 PGO |
| 2309 |  Cyber Movie Chain CMCT | US$0,00001032 | 0,62% | 7,72% | US$206.493 | - | 20.000.000.000 CMCT |
| 2310 |  Wolves of Wall Street WOWS | US$32,20 | 0,60% | 6,06% | US$205.166 | US$321,52 | 6.371 WOWS |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.