Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Showcase SHO | US$0,004963 | 8,34% | -12,16% | US$125.566 | US$52.160,16 | 25.299.553 SHO |
| 2412 |  CoinAlpha ALP | US$0,0006203 | 0,10% | 9,72% | US$124.343 | US$1.003,95 | 200.443.423 ALP |
| 2413 |  Akroma AKA | US$0,006477 | 7,34% | -22,41% | US$124.205 | US$72,49 | 19.177.485 AKA |
| 2414 |  BSClaunch BSL | US$0,06189 | -4,71% | 6,25% | US$120.883 | US$75.889,97 | 1.953.140 BSL |
| 2415 |  Taklimakan Network TAN | US$0,002598 | -0,96% | -0,13% | US$119.371 | US$29.718,59 | 45.942.180 TAN |
| 2416 |  megaBONK MBONK | US$0,04006 | -8,80% | -13,13% | US$120.178 | US$7.703,01 | 3.000.000 MBONK |
| 2417 |  ModiHost AIM | US$0,09541 | 4,66% | -16,07% | US$118.945 | US$2.282,57 | 1.246.664 AIM |
| 2418 |  AllSafe ASAFE | US$0,01300 | 0,52% | 3,82% | US$118.870 | US$22,23 | 9.145.370 ASAFE |
| 2419 |  Insight Protocol INX | US$0,0006430 | 1,53% | 12,79% | US$117.850 | US$69.410,02 | 183.285.663 INX |
| 2420 |  BitWhite BTW | US$0,003204 | 3,59% | 8,75% | US$116.386 | US$120.332 | 36.325.371 BTW |
| 2421 |  HeartBout HB | US$0,002159 | 0,18% | 61,45% | US$115.489 | US$144,03 | 53.495.267 HB |
| 2422 |  Fantasy Sports DFS | US$0,02067 | 0,26% | 4,22% | US$114.405 | - | 5.535.031 DFS |
| 2423 |  GoldBlocks GB | US$0,007340 | 0,18% | 3,46% | US$114.241 | - | 15.563.873 GB |
| 2424 |  LHT LHT | US$0,002283 | 0,17% | 3,25% | US$114.151 | US$7,01 | 50.000.000 LHT |
| 2425 |  YENTEN YTN | US$0,002720 | 3,44% | 25,32% | US$114.092 | US$26,34 | 41.952.065 YTN |
| 2426 |  Matryx MTX | US$0,004922 | 0,20% | 2,65% | US$114.315 | US$718,98 | 23.224.303 MTX |
| 2427 |  Gene Source Code Chain GENE | US$0,0003022 | 0,18% | -54,74% | US$113.415 | - | 375.244.800 GENE |
| 2428 |  Opal OPAL | US$0,007340 | 0,18% | 3,46% | US$111.250 | - | 15.156.364 OPAL |
| 2429 |  HeroFi (ROFI) ROFI | US$1,06 | -3,96% | -4,00% | US$86.917 | US$154.808 | 82.369 ROFI |
| 2430 |  1MillionNFTs 1MIL | US$0,9184 | 1,43% | 14,89% | US$110.207 | US$467.841 | 120.000 1MIL |
| 2431 |  AI Doctor AIDOC | US$0,0001380 | 6,23% | 29,11% | US$107.335 | US$147.131 | 777.777.776 AIDOC |
| 2432 |  Secure Pad SEPA | US$1,35 | 0,89% | 7,83% | US$108.138 | - | 80.219 SEPA |
| 2433 |  Rope $ROPE | US$3,86 | 0,89% | 12,19% | US$108.127 | - | 28.000 $ROPE |
| 2434 |  Ormeus Coin ORMEUS | US$0,003002 | 0,04% | -47,05% | US$107.785 | US$748.324 | 35.904.998 ORMEUS |
| 2435 |  Italian Lira ITL | US$0,000004318 | 0,18% | 3,46% | US$107.943 | US$0,05000 | 24.999.999.998 ITL |
| 2436 |  TRAXIA TM2 | US$0,0003267 | 7,56% | 68,74% | US$107.260 | US$76,87 | 328.320.714 TM2 |
| 2437 |  Infinity Esaham INFS | US$0,1679 | 10,72% | 32,19% | US$106.638 | US$21,58 | 635.122 INFS |
| 2438 |  CUE Protocol CUE | US$13,91 | 1,16% | 15,09% | US$105.954 | US$774,15 | 7.617 CUE |
| 2439 |  Kurrent KURT | US$0,001727 | 0,18% | 3,46% | US$105.983 | - | 61.364.813 KURT |
| 2440 |  Matrexcoin MAC | US$0,004750 | 0,18% | 42,26% | US$105.327 | - | 22.176.440 MAC |
| 2441 |  UBU Finance UBU | US$0,01430 | 0,01% | 7,40% | US$104.918 | US$29.395,30 | 7.336.325 UBU |
| 2442 |  PayCoin XPY | US$0,008635 | 0,18% | 3,46% | US$103.586 | - | 11.995.342 XPY |
| 2443 |  GCN Coin GCN | US$0,0000006034 | -0,68% | 10,93% | US$103.837 | US$152,12 | 172.076.810.000 GCN |
| 2444 |  FidexToken FEX | US$0,000003331 | -97,50% | 169,29% | US$103.074 | US$126,85 | 30.948.335.553 FEX |
| 2445 |  Ormeus Cash OMC | US$0,0005382 | 0,04% | 1,15% | US$102.479 | US$173.897 | 190.398.627 OMC |
| 2446 |  PRIA PRIA | US$1,45 | 0,89% | 7,83% | US$100.563 | - | 69.356 PRIA |
| 2447 |  Lition LIT | US$0,002834 | 5,49% | -7,89% | US$100.714 | US$106.410 | 35.542.029 LIT |
| 2448 |  Bitcloud BTDX | US$0,002591 | 0,18% | -22,41% | US$99.248 | - | 38.310.360 BTDX |
| 2449 |  ITO Utility Token IUT | US$0,001066 | 0,62% | 7,72% | US$98.283 | - | 92.217.603 IUT |
| 2450 |  GMB GMB | US$0,0001891 | 0,04% | 0,05% | US$97.843 | - | 517.356.899 GMB |
| 2451 |  ImageCoin IMG | US$0,008251 | 5,08% | 21,04% | US$99.322 | US$69.506,81 | 12.037.395 IMG |
| 2452 |  Gentarium GTM | US$0,01598 | 0,18% | -18,55% | US$96.634 | US$1,60 | 6.048.849 GTM |
| 2453 |  SiaCashCoin SCC | US$0,000004330 | 18,91% | 7,72% | US$95.998 | US$262,23 | 22.171.964.349 SCC |
| 2454 |  BitCash BITC | US$0,004323 | 0,40% | 29,47% | US$95.955 | US$985,87 | 22.198.153 BITC |
| 2455 |  TrustDAO TRUST | US$0,005270 | 0,89% | 7,83% | US$95.504 | - | 18.123.679 TRUST |
| 2456 |  Sociall SCL | US$0,005609 | 0,18% | 49,49% | US$93.745 | - | 16.714.020 SCL |
| 2457 |  Island Coin ISLE | US$0,000000000332 | 0,89% | 7,96% | US$93.382 | - | 281.665.055.407.267 ISLE |
| 2458 |  Mate MATE | US$0,03433 | -1,10% | -3,49% | US$92.678 | US$9.337,53 | 2.699.727 MATE |
| 2459 |  SwiftCash SWIFT | US$0,0004750 | 0,18% | 13,80% | US$92.242 | US$2,96 | 194.212.743 SWIFT |
| 2460 |  FNB Protocol FNB | US$0,00003802 | 0,04% | 18,81% | US$91.656 | - | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.