Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Hyper Speed Network HSN | US$0,0002919 | 0,13% | 186,13% | US$35.898 | - | 122.987.866 HSN |
| 2612 |  DNotes NOTE | US$0,0002658 | 0,26% | 4,23% | US$35.901 | - | 135.043.262 NOTE |
| 2613 |  Bitcoin Token BTCT | US$0,002591 | 100,36% | 106,92% | US$35.726 | US$226,98 | 13.790.433 BTCT |
| 2614 |  XOVBank XOV | US$0,0002492 | 0,24% | 4,01% | US$35.324 | - | 141.755.903 XOV |
| 2615 |  Alchemint Standards SDS | US$0,0001097 | 0,45% | 2,05% | US$34.864 | - | 317.946.798 SDS |
| 2616 |  Tutti Frutti TFF | US$0,0004433 | -11,55% | -17,77% | US$34.529 | US$3.214,96 | 77.892.928 TFF |
| 2617 |  Mesefa SEFA | US$0,08005 | 0,04% | -1,18% | US$34.475 | US$17,93 | 430.655 SEFA |
| 2618 |  DraftCoin DFT | US$0,003941 | 0,40% | 5,57% | US$34.352 | - | 8.715.912 DFT |
| 2619 |  WeBlock WON | US$0,007605 | 0,04% | 0,05% | US$34.264 | - | 4.505.536 WON |
| 2620 |  Centurion CNT | US$0,0004318 | 0,18% | 3,46% | US$33.533 | - | 77.663.826 CNT |
| 2621 |  Rewardiqa REW | US$0,003331 | 0,62% | -46,14% | US$33.305 | US$64,69 | 10.000.000 REW |
| 2622 |  AceD (old) ACED | US$0,0001330 | 15,81% | 18,91% | US$33.250 | US$471,84 | 249.987.000 ACED |
| 2623 |  Knekted KNT | US$0,00006044 | 0,27% | 11,41% | US$33.193 | US$1,40 | 549.160.032 KNT |
| 2624 |  Citadel CTL | US$0,003022 | 0,18% | 3,46% | US$33.154 | - | 10.969.269 CTL |
| 2625 |  ZINC ZINC | US$0,005868 | 0,97% | 3,17% | US$32.762 | US$146,73 | 5.583.588 ZINC |
| 2626 |  TajCoin TAJ | US$0,001295 | 0,18% | 3,46% | US$32.390 | - | 25.005.341 TAJ |
| 2627 |  BoatPilot Token NAVY | US$0,0004318 | 0,18% | 3,46% | US$31.892 | US$7.790,71 | 73.863.346 NAVY |
| 2628 |  Ccore CCO | US$0,01875 | 0,62% | -24,48% | US$31.876 | US$111,30 | 1.699.999 CCO |
| 2629 |  FUTURAX FTXT | US$0,000009325 | 3,77% | -5,75% | US$31.766 | US$34,00 | 3.406.412.461 FTXT |
| 2630 |  BERNcash BERN | US$0,0004320 | 0,23% | 3,51% | US$30.771 | - | 71.234.301 BERN |
| 2631 |  CPUchain CPU | US$0,0005181 | 9,29% | 3,46% | US$30.734 | US$8,40 | 59.317.725 CPU |
| 2632 |  Bitnation XPAT | US$0,000001003 | 0,92% | 0,47% | US$30.541 | US$305,67 | 30.444.373.640 XPAT |
| 2633 |  Provoco Token VOCO | US$0,00000003002 | 0,04% | 50,08% | US$30.001 | US$0,01000 | 999.375.710.075 VOCO |
| 2634 |  IGToken IG | US$0,000006994 | 17,39% | 61,57% | US$29.998 | US$60,63 | 4.289.024.188 IG |
| 2635 |  FUZE Token FUZE | US$39,36 | 1,13% | -15,50% | US$29.719 | US$63.575,28 | 755 FUZE |
| 2636 |  Narrative NRVE | US$0,0003554 | 1,97% | 9,52% | US$29.291 | - | 82.428.004 NRVE |
| 2637 |  SCRIV NETWORK SCRIV | US$0,001166 | 35,24% | 47,02% | US$28.847 | US$11,82 | 24.744.362 SCRIV |
| 2638 |  Zuflo Coin ZFL | US$0,0004318 | 0,18% | 3,46% | US$28.041 | US$0,01000 | 64.944.573 ZFL |
| 2639 |  Zenswap Network Token ZNT | US$0,000002331 | 40,87% | 25,67% | US$27.980 | US$60,74 | 12.001.366.640 ZNT |
| 2640 |  UNICORN Token UNI | US$0,0002591 | 0,18% | 3,46% | US$27.697 | US$103,78 | 106.912.509 UNI |
| 2641 |  Stobox Token STBU | US$0,004009 | 0,07% | 522,63% | US$27.274 | US$82.765,18 | 6.802.645 STBU |
| 2642 |  Ether Kingdoms Token IMP | US$0,003454 | 0,18% | 54,11% | US$27.061 | US$72.663,27 | 7.834.258 IMP |
| 2643 |  Pyrk PYRK | US$0,001707 | 1,44% | -5,18% | US$26.938 | US$847,85 | 15.781.994 PYRK |
| 2644 |  Zayedcoin ZYD | US$0,004318 | 0,18% | 3,46% | US$26.959 | - | 6.243.840 ZYD |
| 2645 |  X-Coin XCO | US$0,002159 | 0,18% | 3,46% | US$26.738 | - | 12.384.976 XCO |
| 2646 |  Hyper Finance HYFI | US$0,0008328 | 10,24% | 61,33% | US$26.365 | US$97,41 | 31.658.686 HYFI |
| 2647 |  Datarius Credit DTRC | US$0,0001294 | 0,92% | 2,86% | US$26.013 | US$60,84 | 201.017.063 DTRC |
| 2648 |  Bitcashpay (old) BCP | US$0,0001273 | 0,89% | -3,47% | US$25.293 | - | 198.655.033 BCP |
| 2649 |  Swirge SWG | US$0,002097 | -0,75% | 6,68% | US$25.118 | US$72.553,14 | 11.980.559 SWG |
| 2650 |  Bitcoin Zero BZX | US$0,0008635 | 0,18% | 3,46% | US$25.052 | US$27,65 | 29.010.752 BZX |
| 2651 |  Kind Ads Token KIND | US$0,0005928 | -24,75% | -23,92% | US$25.045 | US$61,91 | 42.246.693 KIND |
| 2652 |  Cipher CPR | US$0,0003251 | 0,26% | -27,76% | US$24.797 | - | 76.283.402 CPR |
| 2653 |  ParkByte PKB | US$0,005181 | 0,18% | 3,46% | US$24.684 | - | 4.764.026 PKB |
| 2654 |  Halving Token HALV | US$0,009934 | 107,14% | -25,16% | US$24.095 | US$4,01 | 2.425.451 HALV |
| 2655 |  Impleum IMPL | US$0,002159 | -16,52% | 29,32% | US$24.139 | US$0,01000 | 11.181.305 IMPL |
| 2656 |  SpreadCoin SPR | US$0,002159 | 0,18% | 3,46% | US$24.091 | - | 11.159.260 SPR |
| 2657 |  Veles VLS | US$0,01835 | 112,74% | -38,07% | US$23.669 | - | 1.289.858 VLS |
| 2658 |  Tourist Token TOTO | US$0,000004328 | 0,41% | 5,41% | US$23.514 | US$5,25 | 5.433.323.630 TOTO |
| 2659 |  Shivers SHVR | US$0,0004318 | 0,18% | 3,46% | US$23.512 | - | 54.453.298 SHVR |
| 2660 |  ARbit ARB | US$0,002159 | 0,18% | 72,43% | US$23.381 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.