Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Neuromorphic.io NMP | US$0,003331 | -13,33% | 7,72% | US$23.314 | US$17,88 | 7.000.000 NMP |
| 2662 |  MDtoken MDTK | US$0,005613 | 0,43% | 34,50% | US$23.053 | US$0,2100 | 4.107.112 MDTK |
| 2663 |  Multiplier BMXX | US$0,02253 | -4,77% | -12,80% | US$22.810 | US$2.297,38 | 1.012.442 BMXX |
| 2664 |  SparksPay SPK | US$0,002124 | -1,45% | 1,78% | US$22.787 | US$0,8200 | 10.729.635 SPK |
| 2665 |  Ignition IC | US$0,01511 | 66,97% | 78,38% | US$22.650 | US$39,35 | 1.498.822 IC |
| 2666 |  Bitcoin 21 XBTC21 | US$0,02807 | 0,18% | 1,89% | US$22.259 | - | 793.108 XBTC21 |
| 2667 |  Vortex Defi VTX | US$0,008709 | 1,31% | -1,48% | US$21.773 | US$210,01 | 2.500.000 VTX |
| 2668 |  Cream CRM | US$0,0004798 | -27,58% | 91,59% | US$21.641 | US$1,50 | 45.108.749 CRM |
| 2669 |  AmsterdamCoin AMS | US$0,0004318 | 0,18% | 3,46% | US$21.676 | - | 50.201.886 AMS |
| 2670 |  UChain UCN | US$0,00007094 | 1,69% | 15,44% | US$21.661 | US$3.205,61 | 305.346.957 UCN |
| 2671 |  BowsCoin BSC | US$0,003886 | 0,18% | 3,46% | US$21.568 | - | 5.550.102 BSC |
| 2672 |  EDRCoin EDRC | US$0,007340 | 0,18% | 3,46% | US$21.516 | - | 2.931.224 EDRC |
| 2673 |  MktCoin MLM | US$0,00001733 | 0,49% | -12,30% | US$20.962 | US$209,51 | 1.209.529.900 MLM |
| 2674 |  iBTC IBTC | US$0,0004157 | 0,39% | -10,37% | US$20.783 | - | 49.993.999 IBTC |
| 2675 |  WinCash WCC | US$0,01381 | -55,22% | -66,90% | US$20.716 | US$134,40 | 1.499.784 WCC |
| 2676 |  BLAST BLAST | US$0,0004318 | 0,18% | 3,46% | US$20.633 | - | 47.787.479 BLAST |
| 2677 |  TravelNote TVNT | US$0,009359 | 0,35% | 5,02% | US$20.154 | - | 2.153.333 TVNT |
| 2678 |  Atheios ATH | US$0,0004318 | 0,18% | 3,46% | US$20.148 | US$47,58 | 46.664.337 ATH |
| 2679 |  Bitcoin Adult BTAD | US$0,0003886 | 0,18% | 3,46% | US$20.045 | - | 51.582.493 BTAD |
| 2680 |  HyperQuant HQT | US$0,0001995 | 31,03% | 92,03% | US$19.950 | US$36,98 | 100.000.000 HQT |
| 2681 |  Donu DONU | US$0,003886 | 0,18% | 3,46% | US$19.705 | - | 5.070.895 DONU |
| 2682 |  ARAW ARAW | US$0,000009369 | 17,08% | -49,89% | US$18.678 | US$440,69 | 1.993.576.188 ARAW |
| 2683 |  Yearn Finance Bit YFBT | US$16,87 | 20,62% | -26,89% | US$18.428 | US$118,46 | 1.093 YFBT |
| 2684 |  Californium CF | US$0,007340 | 0,18% | 3,46% | US$17.961 | - | 2.446.961 CF |
| 2685 |  GravityCoin GXX | US$0,002591 | 0,18% | 3,46% | US$17.928 | US$0,3200 | 6.920.403 GXX |
| 2686 |  Acoin ACOIN | US$0,01468 | 0,18% | 3,46% | US$17.911 | - | 1.220.085 ACOIN |
| 2687 |  YoloCash YLC | US$0,0005995 | -4,68% | -7,67% | US$17.685 | US$70.432,71 | 29.499.388 YLC |
| 2688 |  Martkist MARTK | US$0,001018 | -10,16% | 12,66% | US$17.257 | US$3.749,09 | 16.952.470 MARTK |
| 2689 |  Havy HAVY | US$0,000002141 | -3,84% | -46,56% | US$17.557 | US$27,08 | 8.200.000.000 HAVY |
| 2690 |  BitCoal COAL | US$0,003886 | 12,70% | 3,46% | US$17.487 | US$33,42 | 4.500.000 COAL |
| 2691 |  Feellike FLL | US$0,009696 | 0,04% | 0,05% | US$17.312 | - | 1.785.468 FLL |
| 2692 |  Quantis Network QUAN | US$0,0004318 | 0,18% | 3,46% | US$17.176 | US$58,95 | 39.779.347 QUAN |
| 2693 |  Datacoin DTC | US$0,0004318 | 0,18% | 3,46% | US$17.147 | US$4,74 | 39.712.849 DTC |
| 2694 |  Boolberry BBR | US$0,001295 | 0,18% | 3,46% | US$17.108 | - | 13.207.454 BBR |
| 2695 |  CRDT CRDT | US$0,001935 | 19,47% | 27,54% | US$16.991 | US$873.338 | 8.779.314 CRDT |
| 2696 |  Ultragate ULG | US$0,001295 | 0,18% | 3,46% | US$16.807 | - | 12.975.110 ULG |
| 2697 |  Mobile Crypto Pay Coin MCPC | US$0,001727 | 0,18% | 68,91% | US$16.661 | US$65,23 | 9.647.081 MCPC |
| 2698 |  SkyHub Coin SHB | US$0,02547 | -4,67% | -7,51% | US$16.391 | US$99,61 | 643.413 SHB |
| 2699 |  PolypuX PUX | US$0,0004093 | -16,67% | 3,60% | US$16.371 | US$3.149,77 | 40.000.000 PUX |
| 2700 |  Eurocoin EUC | US$0,001295 | 0,18% | 3,46% | US$16.083 | - | 12.416.554 EUC |
| 2701 |  Zealium NZL | US$0,0009499 | 0,18% | -1,04% | US$16.070 | US$8,00 | 16.917.415 NZL |
| 2702 |  Dollarcoin DLC | US$0,001727 | 0,18% | 3,46% | US$15.728 | - | 9.106.714 DLC |
| 2703 |  CrevaCoin CREVA | US$0,0004318 | 0,18% | 3,46% | US$15.713 | - | 36.390.750 CREVA |
| 2704 |  Celeum CLX | US$0,003022 | 0,63% | 8,21% | US$15.493 | - | 5.127.335 CLX |
| 2705 |  Nyerium NYEX | US$0,0004318 | 0,18% | -48,27% | US$15.468 | - | 35.823.793 NYEX |
| 2706 |  Arepacoin AREPA | US$0,0008889 | 2,77% | -35,10% | US$15.277 | US$0,01000 | 17.186.897 AREPA |
| 2707 |  Spectrum SPT | US$0,00001266 | -4,41% | 2,33% | US$15.187 | US$716,26 | 1.199.987.500 SPT |
| 2708 |  GoHelpFund HELP | US$0,001247 | 0,39% | 5,46% | US$15.149 | - | 12.147.167 HELP |
| 2709 |  Alpha Coin APC | US$0,0004318 | -9,42% | 3,19% | US$15.112 | US$5,98 | 35.000.000 APC |
| 2710 |  Luna Coin LUNA | US$0,008635 | 0,18% | 3,46% | US$14.736 | US$68,92 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.