Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Fox Trading FOXT | US$0,005662 | 0,62% | 99,04% | US$48.056 | - | 8.487.614 FOXT |
| 2562 |  Helix HLIX | US$0,001302 | -26,07% | -48,06% | US$47.923 | US$57,19 | 36.821.028 HLIX |
| 2563 |  Yield Stake Finance YI12 | US$4,27 | 4,18% | -7,32% | US$47.474 | US$588,63 | 11.111 YI12 |
| 2564 |  Unify UNIFY | US$0,002581 | 5,11% | 9,75% | US$46.930 | - | 18.185.085 UNIFY |
| 2565 |  ELTCOIN ELTCOIN | US$0,0005156 | 0,44% | 5,89% | US$46.407 | - | 90.000.000 ELTCOIN |
| 2566 |  Arion ARION | US$0,003022 | 0,18% | -9,47% | US$46.370 | US$3,32 | 15.342.187 ARION |
| 2567 |  JavaScript Token JS | US$0,005786 | -64,58% | 182,93% | US$46.240 | US$0,2900 | 7.991.996 JS |
| 2568 |  Onix ONX | US$0,0004318 | 0,18% | 3,46% | US$46.231 | - | 107.072.781 ONX |
| 2569 |  ICOBID ICOB | US$0,0004318 | 0,18% | 3,46% | US$46.221 | - | 107.048.455 ICOB |
| 2570 |  Global Currency Reserve GCR | US$0,0004318 | 0,18% | 3,46% | US$46.210 | - | 107.024.222 GCR |
| 2571 |  Digital Money Bits DMB | US$0,0004318 | 0,18% | 3,46% | US$45.843 | - | 106.173.958 DMB |
| 2572 |  ArbitrageCT ARCT | US$0,0004318 | 0,18% | 3,46% | US$45.188 | - | 104.655.777 ARCT |
| 2573 |  StarterCoin STAC | US$0,0001304 | 0,92% | 2,84% | US$44.602 | US$53,33 | 342.007.189 STAC |
| 2574 |  Commercium CMM | US$0,0009931 | 0,18% | 3,46% | US$43.991 | - | 44.297.172 CMM |
| 2575 |  IQ.cash IQ | US$0,003947 | 3,84% | 1,73% | US$47.222 | US$4.184,74 | 11.962.738 IQ |
| 2576 |  BitRewards BIT | US$0,0001272 | -20,26% | 7,43% | US$43.604 | US$22,20 | 342.725.114 BIT |
| 2577 |  Bitcoin Incognito XBI | US$0,003340 | 10,70% | -4,61% | US$43.523 | - | 13.031.736 XBI |
| 2578 |  Theresa May Coin MAY | US$0,0004318 | 0,18% | 3,46% | US$43.185 | - | 100.018.000 MAY |
| 2579 |  Adzcoin ADZ | US$0,0008640 | 0,23% | 3,51% | US$43.048 | - | 49.827.043 ADZ |
| 2580 |  PosEx PEX | US$0,01727 | 0,18% | 3,46% | US$42.370 | - | 2.453.240 PEX |
| 2581 |  Elementeum ELET | US$0,008026 | 9,38% | -60,93% | US$41.919 | US$116,84 | 5.223.113 ELET |
| 2582 |  Bionic BNC | US$0,00008027 | 80,97% | 85,42% | US$41.652 | US$0,04000 | 518.931.721 BNC |
| 2583 |  Moontography MTGY | US$0,00008926 | 68,97% | 100,85% | US$41.214 | US$937,98 | 461.734.045 MTGY |
| 2584 |  BackPacker Coin BPC | US$0,006908 | 0,18% | 3,46% | US$41.232 | US$602,54 | 5.968.364 BPC |
| 2585 |  CaluraCoin CLC | US$0,002375 | 0,18% | 16,13% | US$40.852 | US$0,4700 | 17.202.620 CLC |
| 2586 |  Dynamite DYNMT | US$0,1113 | 23,54% | 15,86% | US$44.045 | US$85.475,66 | 395.894 DYNMT |
| 2587 |  Aditus ADI | US$0,0001739 | -24,59% | 9,72% | US$40.701 | US$5.133,10 | 234.110.888 ADI |
| 2588 |  Desire DSR | US$0,003886 | 0,18% | 3,46% | US$39.907 | - | 10.269.488 DSR |
| 2589 |  Bridge Protocol BRDG | US$0,0001777 | 1,97% | 9,52% | US$39.815 | - | 224.088.259 BRDG |
| 2590 |  Mchain MAR | US$0,0005017 | -16,50% | -7,53% | US$39.751 | US$37,19 | 79.230.925 MAR |
| 2591 |  MoneroV XMV | US$0,01463 | 24,88% | -21,95% | US$39.496 | US$2.917,37 | 2.700.000 XMV |
| 2592 |  Dreamcoin DRM | US$0,01471 | -5,19% | -23,37% | US$39.576 | - | 2.690.174 DRM |
| 2593 |  HyperAlloy ALLOY | US$0,01142 | 0,74% | 49,72% | US$39.424 | - | 3.453.286 ALLOY |
| 2594 |  MedicCoin MEDIC | US$0,0001295 | 0,18% | 55,19% | US$38.646 | - | 298.349.398 MEDIC |
| 2595 |  Bitcoin Classic BXC | US$0,06433 | 10,57% | 40,14% | US$38.610 | US$10,82 | 600.147 BXC |
| 2596 |  Digiwage WAGE | US$0,0008204 | 0,18% | -40,43% | US$38.609 | - | 47.062.308 WAGE |
| 2597 |  NFT Alley ALLEY | US$0,07402 | -7,51% | 1,38% | US$38.301 | US$37.525,23 | 517.457 ALLEY |
| 2598 |  Rupee RUP | US$0,0008646 | -67,64% | -45,48% | US$38.177 | US$26,95 | 44.156.650 RUP |
| 2599 |  Thingschain TIC | US$0,000003331 | 67,70% | 53,88% | US$38.118 | US$7,77 | 11.445.000.000 TIC |
| 2600 |  Decentralized Asset Trading Platform DATP | US$0,000003219 | 8,01% | 31,87% | US$38.047 | US$4,36 | 11.820.620.222 DATP |
| 2601 |  ETHplode ETHPLO | US$0,0008647 | 0,40% | 7,57% | US$37.912 | - | 43.842.312 ETHPLO |
| 2602 |  CryptoEnergy CNRG | US$1,36 | 0,04% | -3,49% | US$37.696 | US$30,95 | 27.700 CNRG |
| 2603 |  CashHand CHND | US$0,02424 | 0,04% | -31,76% | US$37.570 | US$35,88 | 1.549.648 CHND |
| 2604 |  Paypex PAYX | US$0,0002492 | 0,24% | 11,18% | US$37.378 | - | 149.998.018 PAYX |
| 2605 |  GenesisX XGS | US$0,003022 | 16,88% | 3,46% | US$37.019 | US$16,73 | 12.248.053 XGS |
| 2606 |  Beetle Coin BEET | US$0,0001332 | 0,62% | -68,08% | US$36.864 | US$4.054,71 | 276.709.240 BEET |
| 2607 |  TrueDeck TDP | US$0,001199 | 64,65% | -66,86% | US$36.830 | US$13.483,70 | 30.717.516 TDP |
| 2608 |  Castle CSTL | US$0,001641 | 0,18% | 35,57% | US$36.691 | - | 22.362.176 CSTL |
| 2609 |  Bitcoin CZ BCZ | US$0,009499 | 0,18% | 3,46% | US$36.669 | - | 3.860.274 BCZ |
| 2610 |  Plus-Coin NPLC | US$0,00007660 | 0,62% | 6,79% | US$35.999 | US$0,01000 | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.