Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Kemacoin KEMA | US$0,0006045 | 0,18% | -23,77% | US$14.725 | US$2,34 | 24.360.241 KEMA |
| 2712 |  Thore Cash TCH | US$0,0002664 | 0,62% | 23,10% | US$14.669 | US$121.446 | 55.056.178 TCH |
| 2713 |  Bonpay BON | US$0,001295 | 0,18% | 3,46% | US$14.625 | - | 11.290.301 BON |
| 2714 |  MustangCoin MST | US$0,02288 | 0,18% | 3,46% | US$14.425 | - | 630.343 MST |
| 2715 |  SongCoin SONG | US$0,0004318 | 0,18% | 3,46% | US$14.061 | - | 32.565.300 SONG |
| 2716 |  Gossip Coin GOSS | US$0,0004318 | 0,18% | 3,46% | US$14.024 | - | 32.479.221 GOSS |
| 2717 |  Carebit CARE | US$0,00008635 | -49,91% | -58,62% | US$13.631 | US$11,50 | 157.853.770 CARE |
| 2718 |  Streamit Coin STREAM | US$0,0009918 | 130,12% | 137,65% | US$13.419 | - | 13.529.414 STREAM |
| 2719 |  WXCOINS WXC | US$0,0004318 | 0,18% | 3,46% | US$13.385 | US$0,01000 | 31.000.000 WXC |
| 2720 |  Netrum NTR | US$0,006150 | 0,31% | -52,20% | US$13.159 | - | 2.139.819 NTR |
| 2721 |  DistX DISTX | US$0,0004072 | -3,96% | 31,69% | US$13.090 | US$17.197,04 | 32.148.833 DISTX |
| 2722 |  Litecred LTCR | US$0,0004318 | 0,18% | 3,46% | US$13.052 | - | 30.227.750 LTCR |
| 2723 |  CCUniverse UVU | US$0,00001295 | 50,27% | 3,46% | US$12.962 | US$1,36 | 1.000.660.283 UVU |
| 2724 |  Apollon XAP | US$0,00008635 | 0,18% | 3,46% | US$12.831 | - | 148.585.276 XAP |
| 2725 |  MarteXcoin MXT | US$0,002159 | 0,18% | -35,34% | US$12.496 | - | 5.788.147 MXT |
| 2726 |  CREDIT CREDIT | US$0,0001121 | 9,89% | 28,48% | US$10.655 | US$148.865 | 95.083.315 CREDIT |
| 2727 |  GeyserCoin GSR | US$0,007340 | -5,39% | 9,92% | US$12.181 | US$16,02 | 1.659.444 GSR |
| 2728 |  APR Coin APR | US$0,0008635 | 0,18% | 3,46% | US$12.091 | - | 14.001.219 APR |
| 2729 |  S.Finance SFG | US$0,1402 | 0,71% | 14,64% | US$11.905 | US$316.216 | 84.903 SFG |
| 2730 |  Kalkulus KLKS | US$0,0006062 | -4,84% | -2,18% | US$11.754 | - | 19.388.310 KLKS |
| 2731 |  ImageCash IMGC | US$0,002159 | -28,44% | 3,46% | US$11.521 | US$2,24 | 5.336.414 IMGC |
| 2732 |  Exosis EXO | US$0,02199 | -31,33% | 35,12% | US$11.354 | US$44,88 | 516.268 EXO |
| 2733 |  Mainstream For The Underground MFTU | US$0,000009734 | 56,19% | -10,38% | US$10.465 | US$1.414,08 | 1.075.139.615 MFTU |
| 2734 |  Semux SEM | US$0,0008635 | 0,18% | 3,46% | US$10.978 | - | 12.712.343 SEM |
| 2735 |  Kebab Token KEBAB | US$0,01001 | -49,98% | -49,97% | US$10.816 | US$22,03 | 1.080.935 KEBAB |
| 2736 |  Panda Yield BBOO | US$0,007422 | -0,31% | 3,15% | US$10.359 | US$371,60 | 1.395.721 BBOO |
| 2737 |  Nekonium NUKO | US$0,0008635 | 0,18% | 106,92% | US$10.363 | US$15,45 | 12.000.829 NUKO |
| 2738 |  Neutron NTRN | US$0,0002591 | 0,18% | 3,46% | US$10.135 | - | 39.121.694 NTRN |
| 2739 |  Gold Poker GPKR | US$0,001922 | 345,91% | -3,31% | US$10.111 | - | 5.260.826 GPKR |
| 2740 |  Rigel Finance RIGEL | US$2,40 | 0,04% | 4,40% | US$10.084 | - | 4.199 RIGEL |
| 2741 |  SafeCapital SCAP | US$0,005181 | 0,18% | -4,50% | US$9.600 | US$32,08 | 1.852.870 SCAP |
| 2742 |  Blakecoin BLC | US$0,0003305 | 0,88% | -20,80% | US$9.595 | - | 29.028.833 BLC |
| 2743 |  Simple Software Solutions SSS | US$0,003022 | 0,18% | 81,05% | US$9.541 | - | 3.156.655 SSS |
| 2744 |  XPA XPA | US$0,0001665 | 0,62% | 7,72% | US$9.522 | - | 57.177.751 XPA |
| 2745 |  Prime-XI PXI | US$0,0004318 | 0,18% | 3,46% | US$9.470 | - | 21.931.815 PXI |
| 2746 |  Independent Money System IMS | US$0,001727 | 0,18% | 3,46% | US$9.273 | - | 5.368.934 IMS |
| 2747 |  Webcoin WEB | US$0,0001665 | 67,70% | -40,16% | US$9.232 | US$120,81 | 55.439.991 WEB |
| 2748 |  IFX24 IFX24 | US$0,003022 | 0,18% | 3,46% | US$9.067 | - | 3.000.000 IFX24 |
| 2749 |  Cabbage CAB | US$0,0008635 | 0,18% | 3,46% | US$9.067 | - | 10.499.996 CAB |
| 2750 |  SovranoCoin SVR | US$0,005613 | 0,18% | 3,46% | US$8.809 | - | 1.569.436 SVR |
| 2751 |  SharedStake SGT | US$0,05841 | 0,89% | 16,53% | US$8.763 | - | 150.015 SGT |
| 2752 |  Quebecoin QBC | US$0,001295 | 0,18% | 3,46% | US$8.683 | - | 6.703.138 QBC |
| 2753 |  Aeron ARNX | US$0,0004318 | 0,18% | -93,35% | US$8.635 | US$60.357,29 | 20.000.000 ARNX |
| 2754 |  Dash Green DASHG | US$0,003670 | 0,18% | 3,46% | US$8.444 | - | 2.300.683 DASHG |
| 2755 |  Veltor VLT | US$0,01511 | 0,18% | 3,46% | US$8.385 | - | 554.855 VLT |
| 2756 |  PAXEX PAXEX | US$0,0004750 | 10,20% | 3,46% | US$8.346 | - | 17.571.745 PAXEX |
| 2757 |  Vivid Coin VIVID | US$0,001079 | 0,18% | 3,46% | US$8.309 | - | 7.697.539 VIVID |
| 2758 |  Comet CMT | US$0,009499 | 0,18% | 3,46% | US$8.291 | - | 872.830 CMT |
| 2759 |  Aeryus AER | US$0,0006687 | 2,22% | 11,70% | US$8.220 | - | 12.292.955 AER |
| 2760 |  Klimatas KTS | US$0,01129 | -15,07% | -1,44% | US$8.163 | US$78,50 | 722.904 KTS |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.