Data Historis Harga Kripto 15/01/2022
Daftar harga kripto yang direkam pada tanggal 15/01/2022, mencakup 9.057 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Gera Coin GERA | US$2,41 | -1,49% | 4,06% | - | US$5.501.555 | - |
| 2912 |  GM Wagmi GM | US$0,0001212 | 0,29% | 7,80% | - | US$5.509.463 | - |
| 2913 |  Cere Network CERE | US$0,05466 | -0,66% | -8,05% | - | US$5.442.907 | - |
| 2914 |  Gold Secured Currency GSX | US$0,04467 | 0,59% | 9,47% | - | US$5.398.483 | - |
| 2915 |  MetaFinance MFI | US$250,34 | 6,68% | 0,07% | - | US$5.577.301 | - |
| 2916 |  Aurora AURORA | US$32,61 | -5,80% | 52,96% | - | US$5.295.555 | - |
| 2917 |  Unizen ZCX | US$2,43 | -14,25% | -19,78% | - | US$5.351.667 | - |
| 2918 |  Floki Inu FLOKI | US$0,00007094 | -1,35% | 1,49% | - | US$6.570.246 | - |
| 2919 |  NDN Link NDN | US$0,008649 | 349,48% | 395,90% | - | US$5.218.569 | - |
| 2920 |  Kuma Inu KUMA | US$0,0000001803 | -9,66% | 113,95% | - | US$5.162.033 | - |
| 2921 |  ETH Fan Token EFT | US$0,0000001065 | 199,05% | 76,00% | - | US$6.535.687 | - |
| 2922 |  Kasta KASTA | US$0,9978 | -1,35% | 34,20% | - | US$5.104.308 | - |
| 2923 |  AgeOfGods AOG | US$0,6599 | 0,41% | -31,55% | - | US$8.915.745 | - |
| 2924 |  Scream SCREAM | US$151,18 | 8,11% | 183,07% | - | US$5.013.531 | - |
| 2925 |  WonderHero WND | US$3,37 | 9,67% | 77,39% | - | US$5.748.346 | - |
| 2926 |  Vigorus VIS | US$0,07821 | 46,69% | 132,50% | - | US$5.010.251 | - |
| 2927 |  WTF Token WTF | US$0,06843 | -40,18% | 0,00% | - | US$4.973.424 | - |
| 2928 |  Wrapped Moonriver WMOVR | US$153,97 | -2,32% | -2,15% | - | US$4.684.084 | - |
| 2929 |  Wrapped Near WNEAR | US$19,21 | -5,14% | 37,62% | - | US$2.013.879 | - |
| 2930 |  Avocado DAO Token AVG | US$1,75 | 4,74% | -2,61% | - | US$4.664.246 | - |
| 2931 |  Songbird SGB | US$0,1469 | 2,90% | -13,75% | - | US$4.570.730 | - |
| 2932 |  ROCO FINANCE ROCO | US$1,40 | 37,17% | 31,51% | - | US$4.315.551 | - |
| 2933 |  Liquid Driver LQDR | US$46,73 | 5,95% | 155,76% | - | US$4.295.311 | - |
| 2934 |  Bxmi Token BXMI | US$0,5700 | -12,63% | 6,78% | - | US$4.386.634 | - |
| 2935 |  Angle Protocol AGEUR | US$1,14 | -0,37% | 0,23% | - | US$4.269.137 | - |
| 2936 |  MeetPle MPT | US$0,07853 | -0,15% | -14,04% | - | US$4.284.222 | - |
| 2937 |  Cryptokek KEK | US$0,2396 | 64,18% | 764,97% | - | US$4.231.440 | - |
| 2938 |  Australian Dollar Token AUDT | US$0,7202 | -0,02% | 2,08% | - | US$4.313.764 | - |
| 2939 |  Terran Coin TRR | US$2,18 | -0,13% | 8,26% | - | US$4.145.675 | - |
| 2940 |  Falcon Swaps FALCONS | US$0,3010 | 83,93% | 81,63% | - | US$4.037.613 | - |
| 2941 |  FUTUREXCRYPTO FXC | US$1,37 | 19,12% | 30,62% | - | US$4.117.789 | - |
| 2942 |  Truebit TRU | US$0,3669 | -7,24% | -6,07% | - | US$4.107.065 | - |
| 2943 |  Multiverse MVS | US$0,004388 | 35,99% | -13,48% | - | US$15.078.456 | - |
| 2944 |  Cryowar CWAR | US$0,9585 | -3,44% | -4,78% | - | US$4.110.798 | - |
| 2945 |  Akita Inu AKITA | US$0,000001216 | -0,60% | 1,49% | - | US$4.085.541 | - |
| 2946 |  Doge Killer LEASH | US$1.083,04 | 5,01% | -2,61% | - | US$4.011.046 | - |
| 2947 |  Rikkei Finance RIFI | US$0,2635 | -2,57% | 1,37% | - | US$3.941.643 | - |
| 2948 |  MAI MIMATIC | US$0,9910 | -0,46% | -0,21% | - | US$9.065.067 | - |
| 2949 |  XCAD Network XCAD | US$7,34 | 8,22% | 11,90% | - | US$3.659.930 | - |
| 2950 |  Snap Token SNAP | US$0,02648 | -6,76% | -6,54% | - | US$3.771.538 | - |
| 2951 |  DRC Mobility DRC | US$0,02055 | 2,43% | 2,33% | - | US$3.723.545 | - |
| 2952 |  Sperax SPA | US$0,1201 | 33,01% | 45,67% | - | US$3.674.431 | - |
| 2953 |  Gelato GEL | US$2,30 | 45,21% | 57,10% | - | US$3.682.813 | - |
| 2954 |  Beacon ETH BETH | US$3.121,67 | 0,92% | 9,41% | - | US$3.898.008 | - |
| 2955 |  DOTDOWN DOTDOWN | US$10,98 | -0,77% | -37,30% | - | US$3.561.031 | - |
| 2956 |  TopManager TMT | US$1,10 | 11,78% | 0,00% | - | US$7.307.413 | - |
| 2957 |  Inverse Finance INV | US$640,36 | -7,26% | 17,20% | - | US$3.549.567 | - |
| 2958 |  Sienna SIENNA | US$13,88 | 10,77% | 41,08% | - | US$3.541.773 | - |
| 2959 |  Treasure Under Sea TUS | US$0,2304 | -9,82% | 43,37% | - | US$3.497.386 | - |
| 2960 |  Upper Dollar USDU | US$1,00 | 0,02% | 0,02% | - | US$3.480.403 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.